Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0490 1.0491 0.8 17:24:57
GBPUSD alert 1.2701 1.2703 1.3 17:24:57
USDJPY alert 153.85 153.87 2.3 17:24:57
USDCHF alert 0.8929 0.8931 1.4 17:24:57
AUDUSD alert 0.6316 0.6318 1.5 17:24:57
NZDUSD alert 0.5726 0.5728 1.9 17:24:57
USDCAD alert 1.4316 1.4318 1.9 17:24:57
EURGBP alert 0.8258 0.8260 1.7 17:24:57
EURJPY alert 161.39 161.41 2.0 17:24:57
EURCHF alert 0.9367 0.9369 2.2 17:24:57
EURAUD alert 1.6606 1.6608 2.4 17:24:57
EURNZD alert 1.8316 1.8319 3.3 17:24:57
EURCAD alert 1.5017 1.5019 2.3 17:24:57
GBPJPY alert 195.41 195.44 2.3 17:24:57
GBPCHF alert 1.1341 1.1343 1.9 17:24:57
GBPAUD alert 2.0107 2.0109 2.6 17:24:57
GBPNZD alert 2.2178 2.2181 2.9 17:24:57
GBPCAD alert 1.8183 1.8185 2.1 17:24:57
CHFJPY alert 172.29 172.31 2.5 17:24:57
AUDJPY alert 97.18 97.20 2.1 17:24:57
AUDCHF alert 0.5640 0.5641 1.5 17:24:57
AUDNZD alert 1.1029 1.1031 2.4 17:24:57
AUDCAD alert 0.9042 0.9045 2.7 17:24:57
NZDJPY alert 88.11 88.13 2.0 17:24:57
NZDCHF alert 0.5113 0.5115 1.6 17:24:57
NZDCAD alert 0.8197 0.8200 3.4 17:24:57
CADJPY alert 107.46 107.48 2.6 17:24:57
CADCHF alert 0.6237 0.6238 1.5 17:24:57
XAGUSD alert 30.20 30.23 2.9 17:24:57
XAUUSD alert 2,636.1 2,636.4 3.0 17:24:57
XBRUSD alert 73.4 73.5 0.8 17:24:57
XTIUSD alert 70.3 70.4 1.1 17:24:57
XTIUSD.Daily alert 70.3 70.4 1.0 17:24:57
AUS200 alert 8,337 8,342 5.3 17:24:57
UK100 alert 8,211 8,214 3.0 17:24:57
FRA40 alert 7,400 7,404 4.3 17:24:57
GER40 alert 20,315 20,319 3.9 17:24:57
ESP35 alert 11,652 11,670 18.9 17:24:57
EUSTX50 alert 4,976 4,980 3.9 17:24:57
US30 alert 43,796 43,802 5.3 17:24:57
NAS100 alert 22,077 22,080 3.2 17:24:57
NVDA.Daily alert 135.0 135.2 1.7 17:24:57
TSLA.Daily alert 472.4 472.9 5.0 17:24:57
US30.Daily alert 43,797 43,802 5.1 17:24:57
BCHUSD.Daily alert 515 518 0.2 17:24:57
LTCUSD.Daily alert 116.4 116.7 3.5 17:24:57
NAS100.Daily alert 22,077 22,080 2.8 17:24:57
SOLUSD.Daily alert 217.9 218.2 2.6 17:24:57
SPX500.Daily alert 6,084 6,085 1.5 17:24:57
XBRUSD.Daily alert 73.4 73.5 0.7 17:24:57
SPX500 alert 6,084 6,085 1.7 17:24:57
BTCUSD.Daily alert 104,147 104,166 2.0 17:24:57
ETHUSD.Daily alert 3,856 3,858 1.8 17:24:57
XRPUSD.Daily alert 2.4695 2.4720 25.3 17:24:57
ADAUSD alert 1.022 1.025 3.3 17:24:57
AXSUSD alert 6.9 7.2 3.2 17:24:57
BCHUSD alert 515 518 0.2 17:24:57
BNBUSD alert 712.8 714.1 12.6 17:24:57
BTCUSD alert 104,146 104,168 2.2 17:24:57
DOTUSD alert 8.18 8.24 6.1 17:24:57
ETCUSD alert 31.51 31.58 6.6 17:24:57
ETHUSD alert 3,856 3,858 2.0 17:24:57
EURMXN alert 21.104 21.109 5.3 17:24:57
EURZAR alert 18.9652 18.9722 70.0 17:24:57
FILUSD alert 6.04 6.18 14.0 17:24:57
FTMUSD alert 1.220 1.229 9.4 17:24:57
FTTUSD alert 2.72 2.82 10.0 17:24:57
GBPMXN alert 25.551 25.562 10.5 17:24:57
GBPZAR alert 22.9635 22.9725 90.0 17:24:57
GRTUSD alert 0.248 0.251 2.7 17:24:57
ICPUSD alert 11.84 12.01 16.4 17:24:57
JPN225 alert 39,394 39,424 3.0 17:24:57
LRCUSD alert 0.228 0.241 13.0 17:24:57
LTCUSD alert 116.3 116.7 3.8 17:24:57
SOLUSD alert 217.9 218.2 2.9 17:24:57
TRXUSD alert 0.2725 0.2728 2.7 17:24:57
UNIUSD alert 15.65 15.71 5.4 17:24:57
USDMXN alert 20.118 20.123 4.8 17:24:57
USDZAR alert 18.0793 18.0858 65.0 17:24:57
XNGUSD alert 3.13 3.17 3.7 17:24:57
XRPUSD alert 2.4723 2.4751 28.6 17:24:57
ZARJPY alert 8.50 8.52 2.3 17:24:57
ZECUSD alert 53.7 54.1 3.6 17:24:57
AAVEUSD alert 369.5 370.2 7.0 17:24:57
ALGOUSD alert 0.394 0.401 6.4 17:24:57
ATOMUSD alert 8.39 8.49 9.1 17:24:57
AVAXUSD alert 46.34 46.55 20.7 17:24:57
DASHUSD alert 42.1 42.3 2.4 17:24:57
DOGEUSD alert 0.3847 0.3852 5.1 17:24:57
IOTAUSD alert 0.353 0.356 2.9 17:24:57
LINKUSD alert 27.06 27.14 8.0 17:24:57
MANAUSD alert 0.558 0.574 15.7 17:24:57
NEARUSD alert 6.14 6.24 10.3 17:24:57
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).