Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 15:53:42
GBPUSD alert 1.2700 1.2701 1.2 15:53:42
USDJPY alert 153.81 153.83 2.3 15:53:42
USDCHF alert 0.8933 0.8934 1.4 15:53:42
AUDUSD alert 0.6321 0.6323 1.5 15:53:42
NZDUSD alert 0.5733 0.5735 1.9 15:53:42
USDCAD alert 1.4312 1.4314 1.9 15:53:42
EURGBP alert 0.8260 0.8261 1.6 15:53:42
EURJPY alert 161.36 161.38 2.0 15:53:42
EURCHF alert 0.9371 0.9373 2.2 15:53:42
EURAUD alert 1.6593 1.6596 2.4 15:53:42
EURNZD alert 1.8296 1.8299 2.9 15:53:42
EURCAD alert 1.5015 1.5017 2.3 15:53:42
GBPJPY alert 195.35 195.37 2.3 15:53:42
GBPCHF alert 1.1345 1.1347 1.9 15:53:42
GBPAUD alert 2.0088 2.0090 2.6 15:53:42
GBPNZD alert 2.2150 2.2152 2.5 15:53:42
GBPCAD alert 1.8177 1.8179 2.1 15:53:42
CHFJPY alert 172.18 172.20 2.5 15:53:42
AUDJPY alert 97.24 97.26 2.1 15:53:42
AUDCHF alert 0.5647 0.5648 1.5 15:53:42
AUDNZD alert 1.1025 1.1027 2.4 15:53:42
AUDCAD alert 0.9048 0.9050 2.7 15:53:42
NZDJPY alert 88.19 88.21 2.0 15:53:42
NZDCHF alert 0.5121 0.5123 1.6 15:53:42
NZDCAD alert 0.8205 0.8208 3.0 15:53:42
CADJPY alert 107.46 107.48 2.6 15:53:42
CADCHF alert 0.6241 0.6242 1.5 15:53:42
XAGUSD alert 30.33 30.36 3.0 15:53:42
XAUUSD alert 2,644.7 2,645.0 3.0 15:53:42
XBRUSD alert 73.4 73.5 0.9 15:53:42
XTIUSD alert 70.1 70.2 1.1 15:53:42
XTIUSD.Daily alert 70.1 70.2 1.0 15:53:42
AUS200 alert 8,345 8,350 5.3 15:53:42
UK100 alert 8,210 8,213 3.2 15:53:42
FRA40 alert 7,377 7,381 4.3 15:53:42
GER40 alert 20,290 20,294 3.9 15:53:42
ESP35 alert 11,616 11,634 18.9 15:53:42
EUSTX50 alert 4,960 4,964 3.9 15:53:42
US30 alert 43,751 43,757 5.3 15:53:42
NAS100 alert 22,093 22,096 3.2 15:53:42
US30.Daily alert 43,752 43,757 5.1 15:53:42
BCHUSD.Daily alert 520 522 0.2 15:53:42
LTCUSD.Daily alert 116.6 116.9 3.5 15:53:42
NAS100.Daily alert 22,093 22,096 2.8 15:53:42
SOLUSD.Daily alert 215.9 216.2 2.6 15:53:42
SPX500.Daily alert 6,084 6,086 1.5 15:53:42
XBRUSD.Daily alert 73.4 73.5 0.8 15:53:42
SPX500 alert 6,084 6,086 1.7 15:53:42
BTCUSD.Daily alert 104,784 104,804 2.0 15:53:42
ETHUSD.Daily alert 3,853 3,855 1.4 15:53:42
XRPUSD.Daily alert 2.5250 2.5272 21.7 15:53:42
ADAUSD alert 1.027 1.030 3.3 15:53:42
AXSUSD alert 6.9 7.2 3.2 15:53:42
BCHUSD alert 520 522 0.2 15:53:42
BNBUSD alert 713.6 714.9 12.6 15:53:42
BTCUSD alert 104,783 104,805 2.2 15:53:42
DOTUSD alert 8.16 8.22 6.1 15:53:42
ETCUSD alert 31.38 31.45 6.5 15:53:42
ETHUSD alert 3,853 3,855 1.7 15:53:42
EURMXN alert 21.147 21.152 5.5 15:53:42
EURZAR alert 18.9498 18.9568 70.0 15:53:42
FILUSD alert 5.99 6.13 14.0 15:53:42
FTMUSD alert 1.283 1.292 8.5 15:53:42
FTTUSD alert 2.69 2.79 10.0 15:53:42
GBPMXN alert 25.598 25.610 11.1 15:53:42
GBPZAR alert 22.9404 22.9494 90.0 15:53:42
GRTUSD alert 0.247 0.250 2.7 15:53:42
ICPUSD alert 11.72 11.89 16.3 15:53:42
JPN225 alert 39,362 39,393 3.1 15:53:42
LRCUSD alert 0.224 0.237 13.0 15:53:42
LTCUSD alert 116.5 116.9 3.8 15:53:42
SOLUSD alert 215.9 216.2 2.9 15:53:42
TRXUSD alert 0.2714 0.2717 2.7 15:53:42
UNIUSD alert 15.68 15.74 5.4 15:53:42
USDMXN alert 20.158 20.161 3.2 15:53:42
USDZAR alert 18.0628 18.0693 65.0 15:53:42
XNGUSD alert 3.14 3.18 3.7 15:53:42
XRPUSD alert 2.5260 2.5288 28.8 15:53:42
ZARJPY alert 8.50 8.53 2.3 15:53:42
ZECUSD alert 53.5 53.8 3.5 15:53:42
AAVEUSD alert 367.4 368.1 7.0 15:53:42
ALGOUSD alert 0.395 0.401 6.4 15:53:42
ATOMUSD alert 8.36 8.45 9.1 15:53:42
AVAXUSD alert 46.13 46.34 20.7 15:53:42
DASHUSD alert 41.8 42.1 2.4 15:53:42
DOGEUSD alert 0.3830 0.3835 5.1 15:53:42
IOTAUSD alert 0.350 0.353 2.9 15:53:42
LINKUSD alert 26.97 27.05 8.0 15:53:42
MANAUSD alert 0.554 0.570 15.6 15:53:42
NEARUSD alert 6.14 6.25 10.3 15:53:42
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).