Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 20:29:39
GBPUSD alert 1.2909 1.2910 1.4 20:29:39
USDJPY alert 150.02 150.04 2.2 20:29:39
USDCHF alert 0.8847 0.8848 1.7 20:29:39
AUDUSD alert 0.6243 0.6245 1.6 20:29:39
NZDUSD alert 0.5671 0.5673 2.1 20:29:39
USDCAD alert 1.4380 1.4382 2.0 20:29:39
EURGBP alert 0.8377 0.8379 1.9 20:29:39
EURJPY alert 162.25 162.27 2.1 20:29:39
EURCHF alert 0.9568 0.9570 1.9 20:29:39
EURAUD alert 1.7321 1.7324 2.8 20:29:39
EURNZD alert 1.9067 1.9071 3.1 20:29:39
EURCAD alert 1.5552 1.5554 2.3 20:29:39
GBPJPY alert 193.67 193.69 2.2 20:29:39
GBPCHF alert 1.1421 1.1422 1.8 20:29:39
GBPAUD alert 2.0675 2.0678 2.7 20:29:39
GBPNZD alert 2.2759 2.2762 2.6 20:29:39
GBPCAD alert 1.8563 1.8565 2.2 20:29:39
CHFJPY alert 169.56 169.59 2.7 20:29:39
AUDJPY alert 93.66 93.69 2.3 20:29:39
AUDCHF alert 0.5523 0.5525 1.5 20:29:39
AUDNZD alert 1.1007 1.1010 2.2 20:29:39
AUDCAD alert 0.8978 0.8980 2.9 20:29:39
NZDJPY alert 85.08 85.10 2.0 20:29:39
NZDCHF alert 0.5017 0.5019 1.6 20:29:39
NZDCAD alert 0.8155 0.8158 2.7 20:29:39
CADJPY alert 104.32 104.34 2.8 20:29:39
CADCHF alert 0.6152 0.6153 1.5 20:29:39
XAGUSD alert 33.91 33.95 3.2 20:29:39
XAUUSD alert 3,117.6 3,117.9 2.8 20:29:39
AUS200 alert 7,866 7,872 6.3 20:29:39
GER40 alert 22,218 22,222 3.9 20:29:39
NAS100 alert 19,061 19,064 3.0 20:29:39
US30 alert 41,673 41,679 5.8 20:29:39
ADAUSD alert 0.658 0.662 3.5 20:29:39
APTUSD alert 5.248 5.349 100.4 20:29:39
ARBUSD alert 0.328 0.334 6.1 20:29:39
BCHUSD alert 302.2 304.7 24.4 20:29:39
BNBUSD alert 607.5 609.1 16.0 20:29:39
BTCUSD alert 83,273 83,300 2.7 20:29:39
DOTUSD alert 4.03 4.09 6.0 20:29:39
ETCUSD alert 16.76 16.82 6.3 20:29:39
ETHUSD alert 1,838 1,841 2.3 20:29:39
EURMXN alert 22.110 22.114 4.1 20:29:39
EURZAR alert 19.8462 19.8532 70.0 20:29:39
FETUSD alert 0.452 0.465 12.9 20:29:39
FILUSD alert 2.71 2.85 14.0 20:29:39
GBPMXN alert 26.388 26.396 8.4 20:29:39
GBPZAR alert 23.6883 23.6973 90.0 20:29:39
GRTUSD alert 0.088 0.090 2.7 20:29:39
ICPUSD alert 5.26 5.42 16.3 20:29:39
LRCUSD alert 0.092 0.105 12.9 20:29:39
LTCUSD alert 83.1 83.5 3.8 20:29:39
SOLUSD alert 125.8 126.2 3.5 20:29:39
SUIUSD alert 2.285 2.296 11.1 20:29:39
TRXUSD alert 0.2383 0.2385 2.7 20:29:39
UNIUSD alert 5.94 6.00 5.4 20:29:39
USDMXN alert 20.441 20.447 6.4 20:29:39
USDZAR alert 18.3497 18.3573 76.4 20:29:39
XBRUSD alert 74.6 74.7 0.9 20:29:39
XNGUSD alert 4.13 4.17 3.7 20:29:39
XRPUSD alert 2.1082 2.1094 12.0 20:29:39
XTIUSD alert 71.2 71.3 1.1 20:29:39
ZARJPY alert 8.16 8.19 2.4 20:29:39
ZECUSD alert 37.3 37.6 2.4 20:29:39
AAVEUSD alert 159.4 160.1 7.0 20:29:39
ALGOUSD alert 0.176 0.183 6.4 20:29:39
ATOMUSD alert 4.36 4.45 8.5 20:29:39
AVAXUSD alert 18.73 18.94 20.6 20:29:39
DASHUSD alert 22.2 22.4 2.4 20:29:39
DOGEUSD alert 0.1665 0.1669 4.3 20:29:39
IOTAUSD alert 0.170 0.172 2.6 20:29:39
LINKUSD alert 13.53 13.61 8.0 20:29:39
MANAUSD alert 0.241 0.254 12.5 20:29:39
NEARUSD alert 2.53 2.63 9.4 20:29:39
AXSUSD alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).