Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:39:42 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 16:39:42 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 16:39:42 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 16:39:42 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:39:42 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:39:42 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:39:42 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 16:39:42 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 16:39:42 |
| EURCHF |
|
0.9374 | 0.9377 | 2.2 | 16:39:42 |
| EURAUD |
|
1.6587 | 1.6590 | 2.4 | 16:39:42 |
| EURNZD |
|
1.8290 | 1.8293 | 3.1 | 16:39:42 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 16:39:42 |
| GBPJPY |
|
195.37 | 195.39 | 2.3 | 16:39:42 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 16:39:42 |
| GBPAUD |
|
2.0077 | 2.0079 | 2.6 | 16:39:42 |
| GBPNZD |
|
2.2138 | 2.2141 | 2.5 | 16:39:42 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 16:39:42 |
| CHFJPY |
|
172.16 | 172.18 | 2.5 | 16:39:42 |
| AUDJPY |
|
97.30 | 97.32 | 2.1 | 16:39:42 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 16:39:42 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 16:39:42 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 16:39:42 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 16:39:42 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 16:39:42 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:39:42 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 16:39:42 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:39:42 |
| XAGUSD |
|
30.30 | 30.33 | 3.0 | 16:39:42 |
| XAUUSD |
|
2,639.7 | 2,640.0 | 3.0 | 16:39:42 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 16:39:42 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 16:39:42 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:39:42 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:39:42 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 16:39:42 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:39:42 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 16:39:42 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 16:39:42 |
| GER40.Daily |
|
20,303 | 20,307 | 3.7 | 16:39:42 |
| ESP35 |
|
11,621 | 11,640 | 19.9 | 16:39:42 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 16:39:42 |
| US30 |
|
43,696 | 43,702 | 5.3 | 16:39:42 |
| US30.Daily |
|
43,697 | 43,702 | 5.1 | 16:39:42 |
| ADS.XE |
|
240.98 | 241.22 | 24.0 | 16:39:42 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:39:42 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:39:42 |
| BMW.XE |
|
78.21 | 78.41 | 20.6 | 16:39:42 |
| ITX.BM |
|
50.21 | 50.43 | 22.6 | 16:39:42 |
| JD.NAS |
|
37.3 | 37.5 | 2.2 | 16:39:42 |
| LI.NAS |
|
23.0 | 23.2 | 2.2 | 16:39:42 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:39:42 |
| MC.EPA |
|
635.0 | 635.2 | 2.2 | 16:39:42 |
| MRK.XE |
|
139.946 | 140.104 | 157.5 | 16:39:42 |
| NAS100 |
|
22,033 | 22,036 | 3.2 | 16:39:42 |
| OR.EPA |
|
343.0 | 343.2 | 1.7 | 16:39:42 |
| SAN.BM |
|
4.418 | 4.604 | 186.2 | 16:39:42 |
| SIE.XE |
|
194.73 | 194.93 | 20.6 | 16:39:42 |
| T.NYSE |
|
22.7 | 22.9 | 2.2 | 16:39:42 |
| V.NYSE |
|
318.3 | 318.6 | 3.0 | 16:39:42 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:39:42 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 16:39:42 |
| AMD.NAS |
|
126.0 | 126.3 | 2.7 | 16:39:42 |
| AZN.LSE |
|
103.9 | 104.1 | 2.0 | 16:39:42 |
| BA.NYSE |
|
174.2 | 174.5 | 3.4 | 16:39:42 |
| BBVA.BM |
|
9.463 | 9.655 | 191.2 | 16:39:42 |
| BNP.EPA |
|
58.38 | 58.57 | 19.6 | 16:39:42 |
| BX.NYSE |
|
182.1 | 182.4 | 3.0 | 16:39:42 |
| CABK.BM |
|
5.075 | 5.263 | 187.2 | 16:39:42 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:39:42 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:39:42 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 16:39:42 |
| GE.NYSE |
|
166.3 | 166.6 | 2.9 | 16:39:42 |
| GS.NYSE |
|
574.9 | 575.3 | 4.8 | 16:39:42 |
| HD.NYSE |
|
406.9 | 407.3 | 4.5 | 16:39:42 |
| HON.NAS |
|
233.2 | 233.5 | 3.4 | 16:39:42 |
| ISP.MIL |
|
3.802 | 3.989 | 186.2 | 16:39:42 |
| KO.NYSE |
|
63.0 | 63.2 | 2.2 | 16:39:42 |
| MA.NYSE |
|
528.5 | 529.1 | 5.7 | 16:39:42 |
| MS.NYSE |
|
127.4 | 127.7 | 2.9 | 16:39:42 |
| PEP.NAS |
|
154.8 | 155.1 | 2.7 | 16:39:42 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:39:42 |
| PM.NYSE |
|
125.1 | 125.4 | 3.0 | 16:39:42 |
| RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 16:39:42 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:39:42 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 16:39:42 |
| UCG.MIL |
|
38.64 | 38.83 | 19.6 | 16:39:42 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:39:42 |
| VOW3.XE |
|
87.28 | 87.50 | 22.0 | 16:39:42 |
| VZ.NYSE |
|
40.9 | 41.1 | 2.3 | 16:39:42 |
| ABNB.NAS |
|
132.0 | 132.3 | 2.8 | 16:39:42 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.5 | 16:39:42 |
| ACN.NYSE |
|
358.6 | 359.1 | 4.8 | 16:39:42 |
| ADBE.NAS |
|
450.2 | 451.0 | 7.5 | 16:39:42 |
| AMZN.NAS |
|
230.2 | 230.4 | 2.7 | 16:39:42 |
| ASML.EAS |
|
716.38 | 716.62 | 24.0 | 16:39:42 |
| AVGO.NAS |
|
236.4 | 236.8 | 3.9 | 16:39:42 |
| AXP.NYSE |
|
301.1 | 301.4 | 3.0 | 16:39:42 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 16:39:42 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 16:39:42 |
| BATS.LSE |
|
29.36 | 29.54 | 17.8 | 16:39:42 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:39:42 |
| BKNG.NAS |
|
5,153.2 | 5,163.7 | 104.6 | 16:39:42 |
| BLK.NYSE |
|
1,050.9 | 1,053.1 | 22.2 | 16:39:42 |
| BMY.NYSE |
|
58.1 | 58.4 | 2.8 | 16:39:42 |
| CAT.NYSE |
|
380.1 | 380.5 | 3.4 | 16:39:42 |
| COP.NYSE |
|
98.3 | 98.6 | 3.1 | 16:39:42 |
| COST.NAS |
|
976.1 | 977.0 | 9.0 | 16:39:42 |
| CRM.NYSE |
|
348.4 | 348.7 | 3.0 | 16:39:42 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.3 | 16:39:42 |
| CVS.NYSE |
|
45.4 | 45.7 | 2.7 | 16:39:42 |
| CVX.NYSE |
|
148.2 | 148.4 | 2.6 | 16:39:42 |
| DHR.NYSE |
|
231.9 | 232.4 | 4.3 | 16:39:42 |
| DIS.NYSE |
|
114.5 | 114.8 | 3.0 | 16:39:42 |
| ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 16:39:42 |
| HEIA.EAS |
|
69.84 | 70.00 | 15.8 | 16:39:42 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.4 | 16:39:42 |
| HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 16:39:42 |
| IBM.NYSE |
|
228.3 | 228.6 | 3.3 | 16:39:42 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:39:42 |
| INTU.NAS |
|
668.7 | 669.0 | 3.0 | 16:39:42 |
| ISRG.NAS |
|
542.5 | 542.8 | 3.4 | 16:39:42 |
| JNJ.NYSE |
|
146.3 | 146.6 | 2.8 | 16:39:42 |
| JPM.NYSE |
|
237.8 | 238.1 | 2.9 | 16:39:42 |
| LIN.NYSE |
|
429.0 | 429.3 | 3.2 | 16:39:42 |
| LLY.NYSE |
|
774.2 | 775.0 | 7.8 | 16:39:42 |
| LMT.NYSE |
|
488.4 | 489.4 | 9.3 | 16:39:42 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:39:42 |
| MCD.NYSE |
|
296.2 | 296.6 | 3.3 | 16:39:42 |
| MDLZ.NAS |
|
60.6 | 60.8 | 2.3 | 16:39:42 |
| META.NAS |
|
617.2 | 617.5 | 3.0 | 16:39:42 |
| MMM.NYSE |
|
128.7 | 129.0 | 3.4 | 16:39:42 |
| MRK.NYSE |
|
100.9 | 101.1 | 2.6 | 16:39:42 |
| MSFT.NAS |
|
448.2 | 448.4 | 2.2 | 16:39:42 |
| NEE.NYSE |
|
71.7 | 72.0 | 2.4 | 16:39:42 |
| NFLX.NAS |
|
914.0 | 914.4 | 3.9 | 16:39:42 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.5 | 16:39:42 |
| NOW.NYSE |
|
1,102.2 | 1,102.7 | 5.0 | 16:39:42 |
| NVDA.NAS |
|
135.3 | 135.4 | 1.7 | 16:39:42 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:39:42 |
| PYPL.NAS |
|
90.2 | 90.5 | 2.4 | 16:39:42 |
| QCOM.NAS |
|
159.6 | 159.9 | 3.0 | 16:39:42 |
| RACE.MIL |
|
414.4 | 414.7 | 3.0 | 16:39:42 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:39:42 |
| SAP.NYSE |
|
252.4 | 252.7 | 2.9 | 16:39:42 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.8 | 16:39:42 |
| SHEL.LSE |
|
24.3 | 24.4 | 1.6 | 16:39:42 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 16:39:42 |
| TMO.NYSE |
|
527.5 | 528.9 | 13.8 | 16:39:42 |
| TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 16:39:42 |
| TSLA.NAS |
|
462.5 | 462.9 | 4.2 | 16:39:42 |
| ULVR.LSE |
|
46.12 | 46.30 | 17.8 | 16:39:42 |
| UNH.NYSE |
|
495.8 | 496.7 | 9.6 | 16:39:42 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 16:39:42 |
| UPS.NYSE |
|
126.5 | 126.9 | 3.3 | 16:39:42 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.4 | 16:39:42 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.2 | 16:39:42 |
| XOM.NYSE |
|
108.1 | 108.4 | 2.5 | 16:39:42 |
| ABBV.NYSE |
|
174.2 | 174.6 | 3.6 | 16:39:42 |
| AMD.Daily |
|
126.0 | 126.2 | 2.2 | 16:39:42 |
| BABA.NYSE |
|
86.8 | 87.1 | 2.4 | 16:39:42 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 16:39:42 |
| GOOGL.NAS |
|
193.6 | 193.9 | 2.4 | 16:39:42 |
| MMM.Daily |
|
128.7 | 129.0 | 3.3 | 16:39:42 |
| ORCL.NYSE |
|
168.9 | 169.2 | 3.3 | 16:39:42 |
| SHOP.NYSE |
|
119.5 | 119.7 | 2.5 | 16:39:42 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:39:42 |
| TCEHY.OTC |
|
52.07 | 52.31 | 24.0 | 16:39:42 |
| AMZN.Daily |
|
230.2 | 230.4 | 2.2 | 16:39:42 |
| BABA.Daily |
|
86.9 | 87.1 | 1.9 | 16:39:42 |
| META.Daily |
|
617.2 | 617.5 | 3.0 | 16:39:42 |
| MSFT.Daily |
|
448.2 | 448.4 | 1.7 | 16:39:42 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:39:42 |
| NFLX.Daily |
|
914.0 | 914.4 | 3.9 | 16:39:42 |
| NOKIA.OMXH |
|
4.211 | 4.399 | 187.2 | 16:39:42 |
| NVDA.Daily |
|
135.3 | 135.4 | 1.7 | 16:39:42 |
| SHOP.Daily |
|
119.5 | 119.7 | 2.0 | 16:39:42 |
| TSLA.Daily |
|
462.5 | 462.9 | 3.7 | 16:39:42 |
| GOOGL.Daily |
|
193.7 | 193.9 | 1.9 | 16:39:42 |
| NAS100.Daily |
|
22,033 | 22,036 | 2.8 | 16:39:42 |
| SPX500 |
|
6,070 | 6,072 | 1.7 | 16:39:42 |
| SPX500.Daily |
|
6,071 | 6,072 | 1.5 | 16:39:42 |
| ADAUSD |
|
1.024 | 1.027 | 3.2 | 16:39:42 |
| APTUSD |
|
12.630 | 12.740 | 109.4 | 16:39:42 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 16:39:42 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:39:42 |
| BCHUSD |
|
516.7 | 519.2 | 24.4 | 16:39:42 |
| BNBUSD |
|
712.4 | 713.6 | 12.6 | 16:39:42 |
| BTCUSD |
|
104,008 | 104,031 | 2.3 | 16:39:42 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:39:42 |
| ETCUSD |
|
31.38 | 31.44 | 6.5 | 16:39:42 |
| ETHUSD |
|
3,844 | 3,846 | 1.6 | 16:39:42 |
| EURMXN |
|
21.100 | 21.105 | 5.2 | 16:39:42 |
| EURZAR |
|
18.9450 | 18.9520 | 70.0 | 16:39:42 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 16:39:42 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:39:42 |
| FTMUSD |
|
1.253 | 1.262 | 9.1 | 16:39:42 |
| GBPMXN |
|
25.537 | 25.547 | 10.4 | 16:39:42 |
| GBPZAR |
|
22.9295 | 22.9385 | 90.0 | 16:39:42 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 16:39:42 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 16:39:42 |
| JPN225 |
|
39,359 | 39,391 | 3.2 | 16:39:42 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:39:42 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 16:39:42 |
| SOLUSD |
|
215.6 | 215.8 | 2.9 | 16:39:42 |
| SUIUSD |
|
4.560 | 4.571 | 11.1 | 16:39:42 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:39:42 |
| UNIUSD |
|
15.70 | 15.76 | 5.4 | 16:39:42 |
| USDMXN |
|
20.112 | 20.117 | 5.8 | 16:39:42 |
| USDZAR |
|
18.0567 | 18.0634 | 66.9 | 16:39:42 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:39:42 |
| XRPUSD |
|
2.4970 | 2.4997 | 27.8 | 16:39:42 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:39:42 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 16:39:42 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 16:39:42 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:39:42 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 16:39:42 |
| AVAXUSD |
|
46.05 | 46.26 | 20.7 | 16:39:42 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:39:42 |
| DOGEUSD |
|
0.3829 | 0.3834 | 5.0 | 16:39:42 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:39:42 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 16:39:42 |
| MANAUSD |
|
0.555 | 0.570 | 15.7 | 16:39:42 |
| NEARUSD |
|
6.16 | 6.27 | 10.6 | 16:39:42 |
| AAPL.NAS |
|
251.5 | 251.8 | 2.3 | 16:39:42 |
| AAPL.Daily |
|
251.6 | 251.7 | 1.8 | 16:39:42 |
| BCHUSD.Daily |
|
516.8 | 519.1 | 22.4 | 16:39:42 |
| BTCUSD.Daily |
|
104,009.4 | 104,030.5 | 211.0 | 16:39:42 |
| ETHUSD.Daily |
|
3,844.5 | 3,846.0 | 14.5 | 16:39:42 |
| JPN225.Daily |
|
39,363 | 39,387 | 2.4 | 16:39:42 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 16:39:42 |
| SOLUSD.Daily |
|
215.6 | 215.8 | 2.6 | 16:39:42 |
| XRPUSD.Daily |
|
2.4925 | 2.4956 | 30.9 | 16:39:42 |
| LINKUSD.Daily |
|
27.00 | 27.07 | 7.3 | 16:39:42 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).