Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 18:56:50 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.3 | 18:56:50 |
| USDJPY |
|
149.93 | 149.95 | 2.0 | 18:56:50 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 18:56:50 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 18:56:50 |
| NZDUSD |
|
0.5666 | 0.5667 | 1.9 | 18:56:50 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:56:50 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:56:50 |
| EURJPY |
|
161.92 | 161.94 | 2.2 | 18:56:50 |
| EURCHF |
|
0.9548 | 0.9550 | 2.0 | 18:56:50 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 18:56:50 |
| EURNZD |
|
1.9058 | 1.9061 | 3.3 | 18:56:50 |
| EURCAD |
|
1.5525 | 1.5528 | 2.4 | 18:56:50 |
| GBPJPY |
|
193.45 | 193.47 | 1.9 | 18:56:50 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.7 | 18:56:50 |
| GBPAUD |
|
2.0686 | 2.0688 | 2.6 | 18:56:50 |
| GBPNZD |
|
2.2770 | 2.2773 | 2.9 | 18:56:50 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.2 | 18:56:50 |
| CHFJPY |
|
169.56 | 169.58 | 2.4 | 18:56:50 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 18:56:50 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:56:50 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.4 | 18:56:50 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 18:56:50 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 18:56:50 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 18:56:50 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 18:56:50 |
| CADJPY |
|
104.28 | 104.30 | 2.6 | 18:56:50 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:56:50 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 18:56:50 |
| XAUUSD |
|
3,115.1 | 3,115.4 | 2.6 | 18:56:50 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 18:56:50 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 18:56:50 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 18:56:50 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 18:56:50 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 18:56:50 |
| UK100 |
|
8,592 | 8,595 | 3.0 | 18:56:50 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 18:56:50 |
| GER40 |
|
22,208 | 22,212 | 3.9 | 18:56:50 |
| GER40.Daily |
|
22,208 | 22,212 | 3.4 | 18:56:50 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:56:50 |
| US30 |
|
41,717 | 41,723 | 5.8 | 18:56:50 |
| US30.Daily |
|
41,717 | 41,723 | 5.6 | 18:56:50 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:56:50 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:56:50 |
| NAS100 |
|
19,061 | 19,063 | 2.8 | 18:56:50 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 18:56:50 |
| V.NYSE |
|
344.2 | 344.5 | 3.0 | 18:56:50 |
| AMD.NAS |
|
101.3 | 101.5 | 2.2 | 18:56:50 |
| BA.NYSE |
|
170.6 | 171.0 | 3.4 | 18:56:50 |
| BX.NYSE |
|
137.4 | 137.7 | 2.7 | 18:56:50 |
| GE.NYSE |
|
198.4 | 198.7 | 3.1 | 18:56:50 |
| GS.NYSE |
|
539.8 | 540.3 | 4.8 | 18:56:50 |
| HD.NYSE |
|
363.4 | 363.8 | 4.5 | 18:56:50 |
| HON.NAS |
|
210.9 | 211.3 | 3.3 | 18:56:50 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 18:56:50 |
| MA.NYSE |
|
539.2 | 539.8 | 5.7 | 18:56:50 |
| MS.NYSE |
|
114.9 | 115.1 | 2.4 | 18:56:50 |
| PEP.NAS |
|
150.6 | 150.9 | 2.2 | 18:56:50 |
| PG.NYSE |
|
169.6 | 169.9 | 2.8 | 18:56:50 |
| PM.NYSE |
|
157.7 | 157.9 | 2.3 | 18:56:50 |
| TXN.NAS |
|
176.7 | 177.0 | 2.9 | 18:56:50 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 18:56:50 |
| ABNB.NAS |
|
117.9 | 118.2 | 2.9 | 18:56:50 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.1 | 18:56:50 |
| ACN.NYSE |
|
307.7 | 308.2 | 4.6 | 18:56:50 |
| ADBE.NAS |
|
380.4 | 381.1 | 7.4 | 18:56:50 |
| AMZN.NAS |
|
188.2 | 188.4 | 2.3 | 18:56:50 |
| AVGO.NAS |
|
164.4 | 164.8 | 3.2 | 18:56:50 |
| AXP.NYSE |
|
265.7 | 266.0 | 3.0 | 18:56:50 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:56:50 |
| BKNG.NAS |
|
4,491.0 | 4,501.4 | 104.6 | 18:56:50 |
| BLK.NYSE |
|
929.2 | 931.4 | 22.2 | 18:56:50 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.1 | 18:56:50 |
| CAT.NYSE |
|
327.7 | 328.1 | 3.4 | 18:56:50 |
| COP.NYSE |
|
104.5 | 104.7 | 2.5 | 18:56:50 |
| COST.NAS |
|
936.8 | 937.7 | 9.0 | 18:56:50 |
| CRM.NYSE |
|
265.2 | 265.5 | 3.0 | 18:56:50 |
| CSCO.NAS |
|
61.1 | 61.4 | 2.1 | 18:56:50 |
| CVS.NYSE |
|
67.5 | 67.7 | 2.2 | 18:56:50 |
| CVX.NYSE |
|
168.0 | 168.2 | 2.4 | 18:56:50 |
| DHR.NYSE |
|
202.2 | 202.7 | 4.3 | 18:56:50 |
| DIS.NYSE |
|
97.6 | 97.8 | 2.1 | 18:56:50 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:56:50 |
| IBM.NYSE |
|
248.7 | 249.1 | 3.3 | 18:56:50 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 18:56:50 |
| INTU.NAS |
|
603.9 | 604.2 | 3.0 | 18:56:50 |
| ISRG.NAS |
|
489.0 | 489.4 | 3.4 | 18:56:50 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.3 | 18:56:50 |
| JPM.NYSE |
|
242.4 | 242.6 | 2.8 | 18:56:50 |
| LIN.NYSE |
|
463.5 | 463.9 | 3.2 | 18:56:50 |
| LLY.NYSE |
|
812.0 | 812.8 | 7.8 | 18:56:50 |
| LMT.NYSE |
|
446.4 | 447.2 | 8.0 | 18:56:50 |
| MCD.NYSE |
|
308.2 | 308.5 | 3.3 | 18:56:50 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 18:56:50 |
| META.NAS |
|
570.4 | 570.7 | 2.8 | 18:56:50 |
| MMM.NYSE |
|
145.3 | 145.5 | 2.3 | 18:56:50 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.1 | 18:56:50 |
| MSFT.NAS |
|
371.1 | 371.4 | 3.1 | 18:56:50 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.1 | 18:56:50 |
| NFLX.NAS |
|
921.5 | 921.9 | 3.9 | 18:56:50 |
| NKE.NYSE |
|
63.2 | 63.5 | 2.2 | 18:56:50 |
| NOW.NYSE |
|
781.1 | 781.6 | 5.0 | 18:56:50 |
| NVDA.NAS |
|
105.3 | 105.5 | 1.7 | 18:56:50 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:56:50 |
| PYPL.NAS |
|
64.5 | 64.7 | 2.1 | 18:56:50 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 18:56:50 |
| RTX.NYSE |
|
131.4 | 131.7 | 2.2 | 18:56:50 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.2 | 18:56:50 |
| SBUX.NAS |
|
97.3 | 97.5 | 2.2 | 18:56:50 |
| TMO.NYSE |
|
492.8 | 493.7 | 8.9 | 18:56:50 |
| TMUS.NAS |
|
265.2 | 265.5 | 3.0 | 18:56:50 |
| TSLA.NAS |
|
252.6 | 252.9 | 2.8 | 18:56:50 |
| UNH.NYSE |
|
524.0 | 524.9 | 9.2 | 18:56:50 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 18:56:50 |
| UPS.NYSE |
|
109.8 | 110.0 | 2.4 | 18:56:50 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.2 | 18:56:50 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:56:50 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 18:56:50 |
| ABBV.NYSE |
|
206.8 | 207.1 | 3.6 | 18:56:50 |
| AMD.Daily |
|
101.4 | 101.5 | 1.7 | 18:56:50 |
| BABA.NYSE |
|
131.2 | 131.4 | 2.6 | 18:56:50 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:56:50 |
| GOOGL.NAS |
|
153.7 | 153.9 | 2.2 | 18:56:50 |
| MMM.Daily |
|
145.3 | 145.5 | 1.8 | 18:56:50 |
| ORCL.NYSE |
|
138.5 | 138.8 | 2.1 | 18:56:50 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 18:56:50 |
| TCEHY.OTC |
|
63.56 | 63.80 | 24.0 | 18:56:50 |
| AMZN.Daily |
|
188.2 | 188.4 | 1.8 | 18:56:50 |
| BABA.Daily |
|
131.2 | 131.4 | 2.1 | 18:56:50 |
| META.Daily |
|
570.5 | 570.7 | 2.3 | 18:56:50 |
| MSFT.Daily |
|
371.1 | 371.4 | 2.6 | 18:56:50 |
| NFLX.Daily |
|
921.5 | 921.9 | 3.9 | 18:56:50 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 18:56:50 |
| TSLA.Daily |
|
252.6 | 252.9 | 2.4 | 18:56:50 |
| GOOGL.Daily |
|
153.7 | 153.9 | 1.7 | 18:56:50 |
| NAS100.Daily |
|
19,061 | 19,063 | 2.6 | 18:56:50 |
| SPX500 |
|
5,559 | 5,561 | 1.7 | 18:56:50 |
| SPX500.Daily |
|
5,559 | 5,561 | 1.5 | 18:56:50 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:56:50 |
| APTUSD |
|
5.308 | 5.409 | 100.4 | 18:56:50 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:56:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:56:50 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 18:56:50 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 18:56:50 |
| BTCUSD |
|
83,502 | 83,527 | 2.5 | 18:56:50 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:56:50 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 18:56:50 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:56:50 |
| EURMXN |
|
22.090 | 22.094 | 4.1 | 18:56:50 |
| EURZAR |
|
19.8446 | 19.8516 | 70.0 | 18:56:50 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:56:50 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:56:50 |
| GBPMXN |
|
26.390 | 26.399 | 9.6 | 18:56:50 |
| GBPZAR |
|
23.7090 | 23.7180 | 90.0 | 18:56:50 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:56:50 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:56:50 |
| JPN225 |
|
35,854 | 35,895 | 4.1 | 18:56:50 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:56:50 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:56:50 |
| SOLUSD |
|
126.9 | 127.3 | 3.5 | 18:56:50 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 18:56:50 |
| TRXUSD |
|
0.2371 | 0.2374 | 2.7 | 18:56:50 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:56:50 |
| USDMXN |
|
20.453 | 20.460 | 6.5 | 18:56:50 |
| USDZAR |
|
18.3754 | 18.3819 | 65.0 | 18:56:50 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:56:50 |
| XRPUSD |
|
2.1220 | 2.1229 | 9.6 | 18:56:50 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:56:50 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:56:50 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 18:56:50 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:56:50 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 18:56:50 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 18:56:50 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:56:50 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 18:56:50 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:56:50 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:56:50 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:56:50 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:56:50 |
| AAPL.NAS |
|
220.0 | 220.3 | 2.3 | 18:56:50 |
| AAPL.Daily |
|
220.1 | 220.2 | 1.8 | 18:56:50 |
| BCHUSD.Daily |
|
303.4 | 305.6 | 22.4 | 18:56:50 |
| BTCUSD.Daily |
|
83,502.7 | 83,526.7 | 240.0 | 18:56:50 |
| ETHUSD.Daily |
|
1,845.0 | 1,846.9 | 18.5 | 18:56:50 |
| JPN225.Daily |
|
35,858 | 35,891 | 3.3 | 18:56:50 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 18:56:50 |
| SOLUSD.Daily |
|
127.0 | 127.2 | 2.6 | 18:56:50 |
| XRPUSD.Daily |
|
2.1222 | 2.1227 | 4.5 | 18:56:50 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 18:56:50 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).