Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.8 | 17:15:18 |
| GBPUSD |
|
1.2696 | 1.2698 | 1.3 | 17:15:18 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 17:15:18 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:15:18 |
| AUDUSD |
|
0.6316 | 0.6317 | 1.5 | 17:15:18 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:15:18 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:15:18 |
| EURGBP |
|
0.8260 | 0.8261 | 1.7 | 17:15:18 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:15:18 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 17:15:18 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:15:18 |
| EURNZD |
|
1.8309 | 1.8313 | 3.5 | 17:15:18 |
| EURCAD |
|
1.5011 | 1.5013 | 2.3 | 17:15:18 |
| GBPJPY |
|
195.29 | 195.31 | 2.3 | 17:15:18 |
| GBPCHF |
|
1.1338 | 1.1339 | 1.8 | 17:15:18 |
| GBPAUD |
|
2.0099 | 2.0102 | 2.6 | 17:15:18 |
| GBPNZD |
|
2.2166 | 2.2169 | 3.0 | 17:15:18 |
| GBPCAD |
|
1.8172 | 1.8174 | 1.9 | 17:15:18 |
| CHFJPY |
|
172.23 | 172.26 | 2.5 | 17:15:18 |
| AUDJPY |
|
97.15 | 97.17 | 2.0 | 17:15:18 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:15:18 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.6 | 17:15:18 |
| AUDCAD |
|
0.9040 | 0.9042 | 2.7 | 17:15:18 |
| NZDJPY |
|
88.09 | 88.11 | 2.1 | 17:15:18 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.6 | 17:15:18 |
| NZDCAD |
|
0.8196 | 0.8200 | 3.8 | 17:15:18 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:15:18 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:15:18 |
| XAGUSD |
|
30.20 | 30.23 | 2.8 | 17:15:18 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:15:18 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:15:18 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:15:18 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:15:18 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:15:18 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:15:18 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:15:18 |
| FRA40 |
|
7,402 | 7,407 | 4.3 | 17:15:18 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 17:15:18 |
| GER40.Daily |
|
20,321 | 20,325 | 3.7 | 17:15:18 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:15:18 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:15:18 |
| US30 |
|
43,758 | 43,764 | 5.3 | 17:15:18 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 17:15:18 |
| ADS.XE |
|
240.83 | 241.07 | 24.0 | 17:15:18 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:15:18 |
| ALV.XE |
|
297.7 | 297.9 | 2.4 | 17:15:18 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:15:18 |
| ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:15:18 |
| JD.NAS |
|
37.1 | 37.3 | 2.2 | 17:15:18 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:15:18 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:15:18 |
| MC.EPA |
|
637.2 | 637.3 | 1.6 | 17:15:18 |
| MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:15:18 |
| NAS100 |
|
22,091 | 22,094 | 3.2 | 17:15:18 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:15:18 |
| SAN.BM |
|
4.447 | 4.633 | 186.2 | 17:15:18 |
| SIE.XE |
|
194.95 | 195.17 | 22.6 | 17:15:18 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:15:18 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:15:18 |
| VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:15:18 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:15:18 |
| AMD.NAS |
|
125.6 | 125.8 | 2.3 | 17:15:18 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:15:18 |
| BA.NYSE |
|
175.3 | 175.7 | 3.4 | 17:15:18 |
| BBVA.BM |
|
9.527 | 9.717 | 189.2 | 17:15:18 |
| BNP.EPA |
|
58.71 | 58.90 | 19.6 | 17:15:18 |
| BX.NYSE |
|
182.5 | 182.8 | 3.0 | 17:15:18 |
| CABK.BM |
|
5.091 | 5.281 | 189.2 | 17:15:18 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:15:18 |
| DTG.FWB |
|
37.5 | 37.8 | 2.1 | 17:15:18 |
| ENI.MIL |
|
12.80 | 12.98 | 18.8 | 17:15:18 |
| GE.NYSE |
|
165.8 | 166.1 | 3.0 | 17:15:18 |
| GS.NYSE |
|
577.0 | 577.5 | 4.8 | 17:15:18 |
| HD.NYSE |
|
406.5 | 406.9 | 4.5 | 17:15:18 |
| HON.NAS |
|
231.4 | 231.7 | 3.4 | 17:15:18 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:15:18 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:15:18 |
| MA.NYSE |
|
534.9 | 535.5 | 5.7 | 17:15:18 |
| MS.NYSE |
|
128.0 | 128.2 | 2.4 | 17:15:18 |
| PEP.NAS |
|
154.9 | 155.1 | 2.5 | 17:15:18 |
| PG.NYSE |
|
169.3 | 169.6 | 2.6 | 17:15:18 |
| PM.NYSE |
|
125.2 | 125.5 | 2.7 | 17:15:18 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 17:15:18 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:15:18 |
| TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:15:18 |
| UCG.MIL |
|
38.88 | 39.07 | 19.1 | 17:15:18 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:15:18 |
| VOW3.XE |
|
87.38 | 87.60 | 22.0 | 17:15:18 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:15:18 |
| ABNB.NAS |
|
131.5 | 131.8 | 3.1 | 17:15:18 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.3 | 17:15:18 |
| ACN.NYSE |
|
357.5 | 358.0 | 4.8 | 17:15:18 |
| ADBE.NAS |
|
452.7 | 453.6 | 8.5 | 17:15:18 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.3 | 17:15:18 |
| ASML.EAS |
|
720.48 | 720.72 | 24.0 | 17:15:18 |
| AVGO.NAS |
|
237.3 | 237.6 | 3.2 | 17:15:18 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 17:15:18 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:15:18 |
| BARC.LSE |
|
2.598 | 2.756 | 158.5 | 17:15:18 |
| BATS.LSE |
|
29.37 | 29.54 | 16.8 | 17:15:18 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:15:18 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:15:18 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:15:18 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:15:18 |
| CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:15:18 |
| COP.NYSE |
|
97.1 | 97.4 | 2.7 | 17:15:18 |
| COST.NAS |
|
979.7 | 980.5 | 8.1 | 17:15:18 |
| CRM.NYSE |
|
351.3 | 351.6 | 3.0 | 17:15:18 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:15:18 |
| CVS.NYSE |
|
46.3 | 46.6 | 2.2 | 17:15:18 |
| CVX.NYSE |
|
146.7 | 147.0 | 2.9 | 17:15:18 |
| DHR.NYSE |
|
230.8 | 231.2 | 4.5 | 17:15:18 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.5 | 17:15:18 |
| ENEL.MIL |
|
6.802 | 6.989 | 186.2 | 17:15:18 |
| HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:15:18 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:15:18 |
| HSBA.LSE |
|
7.602 | 7.761 | 158.5 | 17:15:18 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 17:15:18 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:15:18 |
| INTU.NAS |
|
670.4 | 670.7 | 3.0 | 17:15:18 |
| ISRG.NAS |
|
542.7 | 543.0 | 3.4 | 17:15:18 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 17:15:18 |
| JPM.NYSE |
|
237.9 | 238.2 | 3.3 | 17:15:18 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:15:18 |
| LLY.NYSE |
|
772.8 | 773.5 | 7.5 | 17:15:18 |
| LMT.NYSE |
|
486.1 | 487.0 | 9.3 | 17:15:18 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:15:18 |
| MCD.NYSE |
|
296.7 | 297.0 | 3.3 | 17:15:18 |
| MDLZ.NAS |
|
61.1 | 61.3 | 2.2 | 17:15:18 |
| META.NAS |
|
622.3 | 622.6 | 3.0 | 17:15:18 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.3 | 17:15:18 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.5 | 17:15:18 |
| MSFT.NAS |
|
450.1 | 450.3 | 2.5 | 17:15:18 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:15:18 |
| NFLX.NAS |
|
916.5 | 916.9 | 3.9 | 17:15:18 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:15:18 |
| NOW.NYSE |
|
1,104.5 | 1,105.0 | 5.0 | 17:15:18 |
| NVDA.NAS |
|
134.9 | 135.1 | 1.7 | 17:15:18 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:15:18 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 17:15:18 |
| QCOM.NAS |
|
160.2 | 160.5 | 2.9 | 17:15:18 |
| RACE.MIL |
|
414.4 | 414.7 | 3.0 | 17:15:18 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:15:18 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:15:18 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.4 | 17:15:18 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:15:18 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:15:18 |
| TMO.NYSE |
|
526.2 | 527.5 | 13.1 | 17:15:18 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:15:18 |
| TSLA.NAS |
|
474.4 | 474.8 | 3.9 | 17:15:18 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:15:18 |
| UNH.NYSE |
|
500.3 | 501.1 | 7.3 | 17:15:18 |
| UNP.NYSE |
|
229.9 | 230.2 | 3.0 | 17:15:18 |
| UPS.NYSE |
|
126.0 | 126.2 | 2.3 | 17:15:18 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.1 | 17:15:18 |
| WMT.NYSE |
|
95.3 | 95.6 | 2.1 | 17:15:18 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.1 | 17:15:18 |
| ABBV.NYSE |
|
175.6 | 175.9 | 2.7 | 17:15:18 |
| AMD.Daily |
|
125.6 | 125.8 | 1.8 | 17:15:18 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:15:18 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:15:18 |
| GOOGL.NAS |
|
194.7 | 194.9 | 2.5 | 17:15:18 |
| MMM.Daily |
|
128.4 | 128.7 | 2.8 | 17:15:18 |
| ORCL.NYSE |
|
170.0 | 170.2 | 2.5 | 17:15:18 |
| SHOP.NYSE |
|
118.8 | 119.0 | 2.7 | 17:15:18 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:15:18 |
| TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 17:15:18 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.8 | 17:15:18 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:15:18 |
| META.Daily |
|
622.3 | 622.6 | 3.0 | 17:15:18 |
| MSFT.Daily |
|
450.1 | 450.3 | 2.0 | 17:15:18 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:15:18 |
| NFLX.Daily |
|
916.5 | 916.9 | 3.9 | 17:15:18 |
| NOKIA.OMXH |
|
4.199 | 4.385 | 186.2 | 17:15:18 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 17:15:18 |
| SHOP.Daily |
|
118.8 | 119.0 | 2.2 | 17:15:18 |
| TSLA.Daily |
|
474.4 | 474.8 | 3.4 | 17:15:18 |
| GOOGL.Daily |
|
194.7 | 194.9 | 2.0 | 17:15:18 |
| NAS100.Daily |
|
22,091 | 22,094 | 2.8 | 17:15:18 |
| SPX500 |
|
6,082 | 6,084 | 1.7 | 17:15:18 |
| SPX500.Daily |
|
6,082 | 6,084 | 1.5 | 17:15:18 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 17:15:18 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:15:18 |
| ARBUSD |
|
0.926 | 0.933 | 6.1 | 17:15:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:15:18 |
| BCHUSD |
|
513.8 | 516.2 | 24.4 | 17:15:18 |
| BNBUSD |
|
711.5 | 712.7 | 12.6 | 17:15:18 |
| BTCUSD |
|
104,100 | 104,122 | 2.2 | 17:15:18 |
| DOTUSD |
|
8.14 | 8.20 | 6.0 | 17:15:18 |
| ETCUSD |
|
31.39 | 31.46 | 6.6 | 17:15:18 |
| ETHUSD |
|
3,848 | 3,850 | 1.7 | 17:15:18 |
| EURMXN |
|
21.091 | 21.095 | 4.5 | 17:15:18 |
| EURZAR |
|
18.9766 | 18.9836 | 70.0 | 17:15:18 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:15:18 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:15:18 |
| FTMUSD |
|
1.194 | 1.203 | 8.9 | 17:15:18 |
| GBPMXN |
|
25.530 | 25.539 | 9.2 | 17:15:18 |
| GBPZAR |
|
22.9714 | 22.9804 | 90.0 | 17:15:18 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:15:18 |
| ICPUSD |
|
11.78 | 11.95 | 16.3 | 17:15:18 |
| JPN225 |
|
39,394 | 39,423 | 2.9 | 17:15:18 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:15:18 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 17:15:18 |
| SOLUSD |
|
216.7 | 216.9 | 2.9 | 17:15:18 |
| SUIUSD |
|
4.544 | 4.555 | 11.1 | 17:15:18 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:15:18 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 17:15:18 |
| USDMXN |
|
20.109 | 20.114 | 5.0 | 17:15:18 |
| USDZAR |
|
18.0919 | 18.0994 | 74.9 | 17:15:18 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:15:18 |
| XRPUSD |
|
2.4734 | 2.4762 | 28.7 | 17:15:18 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 17:15:18 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:15:18 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 17:15:18 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:15:18 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:15:18 |
| AVAXUSD |
|
45.99 | 46.20 | 20.7 | 17:15:18 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:15:18 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 17:15:18 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 17:15:18 |
| LINKUSD |
|
26.88 | 26.96 | 8.0 | 17:15:18 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 17:15:18 |
| NEARUSD |
|
6.12 | 6.23 | 10.4 | 17:15:18 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 17:15:18 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:15:18 |
| BCHUSD.Daily |
|
513.9 | 516.1 | 22.4 | 17:15:18 |
| BTCUSD.Daily |
|
104,101.1 | 104,121.1 | 200.0 | 17:15:18 |
| ETHUSD.Daily |
|
3,848.6 | 3,850.0 | 14.5 | 17:15:18 |
| JPN225.Daily |
|
39,398 | 39,419 | 2.1 | 17:15:18 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 17:15:18 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 17:15:18 |
| XRPUSD.Daily |
|
2.4714 | 2.4741 | 27.0 | 17:15:18 |
| LINKUSD.Daily |
|
26.88 | 26.95 | 7.3 | 17:15:18 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).