Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 17:29:45
GBPUSD alert 1.2698 1.2699 1.3 17:29:45
USDJPY alert 153.86 153.88 2.3 17:29:45
USDCHF alert 0.8930 0.8931 1.3 17:29:45
AUDUSD alert 0.6313 0.6315 1.5 17:29:45
NZDUSD alert 0.5724 0.5726 1.9 17:29:45
USDCAD alert 1.4322 1.4324 1.7 17:29:45
EURGBP alert 0.8259 0.8260 1.6 17:29:45
EURJPY alert 161.38 161.40 2.0 17:29:45
EURCHF alert 0.9365 0.9367 2.1 17:29:45
EURAUD alert 1.6610 1.6612 2.4 17:29:45
EURNZD alert 1.8318 1.8321 3.0 17:29:45
EURCAD alert 1.5021 1.5023 2.3 17:29:45
GBPJPY alert 195.38 195.41 2.3 17:29:45
GBPCHF alert 1.1339 1.1341 1.8 17:29:45
GBPAUD alert 2.0110 2.0113 2.6 17:29:45
GBPNZD alert 2.2179 2.2181 2.5 17:29:45
GBPCAD alert 1.8187 1.8189 2.2 17:29:45
CHFJPY alert 172.29 172.32 2.5 17:29:45
AUDJPY alert 97.15 97.17 2.1 17:29:45
AUDCHF alert 0.5638 0.5639 1.5 17:29:45
AUDNZD alert 1.1028 1.1030 2.3 17:29:45
AUDCAD alert 0.9042 0.9045 2.7 17:29:45
NZDJPY alert 88.09 88.11 2.0 17:29:45
NZDCHF alert 0.5112 0.5114 1.6 17:29:45
NZDCAD alert 0.8199 0.8202 3.1 17:29:45
CADJPY alert 107.42 107.45 2.4 17:29:45
CADCHF alert 0.6234 0.6236 1.5 17:29:45
XAGUSD alert 30.22 30.25 2.6 17:29:45
XAUUSD alert 2,636.6 2,636.9 3.0 17:29:45
XBRUSD alert 73.4 73.5 0.8 17:29:45
XBRUSD.Daily alert 73.4 73.5 0.7 17:29:45
XTIUSD alert 70.3 70.4 1.1 17:29:45
XTIUSD.Daily alert 70.3 70.4 1.0 17:29:45
AUS200 alert 8,336 8,341 5.3 17:29:45
UK100 alert 8,209 8,212 3.0 17:29:45
FRA40 alert 7,396 7,400 4.3 17:29:45
GER40 alert 20,305 20,309 3.9 17:29:45
GER40.Daily alert 20,305 20,309 3.7 17:29:45
ESP35 alert 11,640 11,658 18.9 17:29:45
EUSTX50 alert 4,973 4,977 3.9 17:29:45
US30 alert 43,791 43,797 5.3 17:29:45
US30.Daily alert 43,792 43,797 5.1 17:29:45
ADS.XE alert 241.38 241.62 24.0 17:29:45
AI.EPA alert 158.3 158.5 2.1 17:29:45
ALV.XE alert 298.3 298.6 2.2 17:29:45
BMW.XE alert 78.07 78.27 20.6 17:29:45
ITX.BM alert 50.35 50.57 22.6 17:29:45
JD.NAS alert 37.2 37.4 2.1 17:29:45
LI.NAS alert 23.1 23.3 2.1 17:29:45
MBG.XE alert 53.9 54.1 2.0 17:29:45
MC.EPA alert 636.3 636.4 1.6 17:29:45
MRK.XE alert 140.046 140.204 157.5 17:29:45
NAS100 alert 22,087 22,090 3.2 17:29:45
OR.EPA alert 342.9 343.1 1.7 17:29:45
SAN.BM alert 4.441 4.628 186.7 17:29:45
SIE.XE alert 194.71 194.93 22.6 17:29:45
T.NYSE alert 22.6 22.8 2.1 17:29:45
V.NYSE alert 320.5 320.8 3.0 17:29:45
VNA.XE alert 29.68 29.87 19.6 17:29:45
AIR.EPA alert 159.0 159.2 2.1 17:29:45
AMD.NAS alert 124.8 125.1 2.3 17:29:45
AZN.LSE alert 103.5 103.7 2.0 17:29:45
BA.NYSE alert 175.9 176.2 3.2 17:29:45
BBVA.BM alert 9.503 9.693 189.2 17:29:45
BNP.EPA alert 58.63 58.82 19.6 17:29:45
BX.NYSE alert 182.9 183.2 3.0 17:29:45
CABK.BM alert 5.081 5.271 189.2 17:29:45
DTE.FWB alert 29.4 29.6 2.0 17:29:45
DTG.FWB alert 37.6 37.8 2.1 17:29:45
ENI.MIL alert 12.80 12.99 19.0 17:29:45
GE.NYSE alert 165.8 166.1 2.9 17:29:45
GS.NYSE alert 578.3 578.8 4.8 17:29:45
HD.NYSE alert 406.9 407.2 3.5 17:29:45
HON.NAS alert 232.5 232.8 3.3 17:29:45
ISP.MIL alert 3.814 4.000 186.2 17:29:45
KO.NYSE alert 63.3 63.6 2.1 17:29:45
MA.NYSE alert 534.7 535.3 5.7 17:29:45
MS.NYSE alert 128.0 128.2 2.5 17:29:45
PEP.NAS alert 154.8 155.0 2.5 17:29:45
PG.NYSE alert 169.2 169.5 2.8 17:29:45
PM.NYSE alert 125.2 125.4 2.4 17:29:45
RMS.EPA alert 2,310.38 2,310.62 24.0 17:29:45
TTE.EPA alert 51.9 52.1 2.0 17:29:45
TXN.NAS alert 190.7 191.0 3.0 17:29:45
UCG.MIL alert 38.84 39.04 19.6 17:29:45
VOD.LSE alert 0.593 0.751 157.9 17:29:45
VOW3.XE alert 87.14 87.32 18.8 17:29:45
VZ.NYSE alert 40.7 41.0 2.1 17:29:45
ABNB.NAS alert 131.7 132.0 3.1 17:29:45
ABT.NYSE alert 113.7 113.9 2.2 17:29:45
ACN.NYSE alert 356.3 356.8 4.8 17:29:45
ADBE.NAS alert 452.8 453.4 6.0 17:29:45
AMZN.NAS alert 230.7 231.0 2.5 17:29:45
ASML.EAS alert 720.06 720.24 17.5 17:29:45
AVGO.NAS alert 234.9 235.3 3.5 17:29:45
AXP.NYSE alert 302.7 303.0 3.0 17:29:45
BAC.NYSE alert 45.3 45.5 2.1 17:29:45
BARC.LSE alert 2.594 2.753 158.5 17:29:45
BATS.LSE alert 29.40 29.57 16.8 17:29:45
BAYN.FWB alert 19.1 19.3 2.0 17:29:45
BKNG.NAS alert 5,138.7 5,149.2 104.6 17:29:45
BLK.NYSE alert 1,052.8 1,054.8 20.7 17:29:45
BMY.NYSE alert 58.2 58.4 2.2 17:29:45
CAT.NYSE alert 378.5 378.9 3.4 17:29:45
COP.NYSE alert 97.3 97.5 2.6 17:29:45
COST.NAS alert 979.6 980.1 5.9 17:29:45
CRM.NYSE alert 350.9 351.2 3.0 17:29:45
CSCO.NAS alert 58.4 58.6 2.1 17:29:45
CVS.NYSE alert 46.3 46.5 2.3 17:29:45
CVX.NYSE alert 146.8 147.0 2.4 17:29:45
DHR.NYSE alert 231.0 231.4 3.5 17:29:45
DIS.NYSE alert 115.6 115.8 2.3 17:29:45
ENEL.MIL alert 6.813 7.001 187.2 17:29:45
HEIA.EAS alert 69.51 69.67 15.8 17:29:45
HMC.NYSE alert 24.4 24.6 2.2 17:29:45
HSBA.LSE alert 7.605 7.765 159.5 17:29:45
IBM.NYSE alert 227.4 227.7 3.3 17:29:45
INTC.NAS alert 20.2 20.4 2.1 17:29:45
INTU.NAS alert 671.0 671.3 3.0 17:29:45
ISRG.NAS alert 543.0 543.4 3.4 17:29:45
JNJ.NYSE alert 145.9 146.2 2.6 17:29:45
JPM.NYSE alert 238.2 238.5 3.2 17:29:45
LIN.NYSE alert 430.7 431.0 3.2 17:29:45
LLY.NYSE alert 776.3 777.1 7.8 17:29:45
LMT.NYSE alert 486.7 487.4 6.8 17:29:45
LSEG.LSE alert 114.7 114.9 2.1 17:29:45
MCD.NYSE alert 297.0 297.3 3.3 17:29:45
MDLZ.NAS alert 60.9 61.1 2.1 17:29:45
META.NAS alert 622.2 622.5 2.7 17:29:45
MMM.NYSE alert 128.5 128.8 3.3 17:29:45
MRK.NYSE alert 99.9 100.2 2.3 17:29:45
MSFT.NAS alert 449.9 450.2 3.1 17:29:45
NEE.NYSE alert 71.9 72.1 2.2 17:29:45
NFLX.NAS alert 917.6 917.9 3.9 17:29:45
NKE.NYSE alert 78.2 78.5 2.3 17:29:45
NOW.NYSE alert 1,099.8 1,100.3 5.0 17:29:45
NVDA.NAS alert 135.4 135.5 1.7 17:29:45
PFE.NYSE alert 26.2 26.4 2.1 17:29:45
PYPL.NAS alert 90.4 90.6 2.3 17:29:45
QCOM.NAS alert 159.6 159.9 2.5 17:29:45
RACE.MIL alert 415.2 415.5 3.0 17:29:45
RTX.NYSE alert 116.4 116.7 2.2 17:29:45
SAP.NYSE alert 252.4 252.8 3.4 17:29:45
SBUX.NAS alert 91.5 91.8 2.5 17:29:45
SHEL.LSE alert 24.1 24.3 1.6 17:29:45
STLA.MIL alert 12.65 12.84 19.0 17:29:45
TMO.NYSE alert 526.9 527.8 9.6 17:29:45
TMUS.NAS alert 222.5 222.8 3.0 17:29:45
TSLA.NAS alert 474.7 475.1 4.1 17:29:45
ULVR.LSE alert 46.11 46.28 16.8 17:29:45
UNH.NYSE alert 500.0 500.7 7.1 17:29:45
UNP.NYSE alert 229.6 229.9 3.0 17:29:45
UPS.NYSE alert 126.2 126.5 2.7 17:29:45
WFC.NYSE alert 71.3 71.5 2.2 17:29:45
WMT.NYSE alert 95.4 95.7 2.1 17:29:45
XOM.NYSE alert 108.0 108.2 2.2 17:29:45
ABBV.NYSE alert 175.6 175.9 3.3 17:29:45
AMD.Daily alert 124.9 125.1 1.8 17:29:45
BABA.NYSE alert 86.5 86.8 2.2 17:29:45
CMCSA.NAS alert 38.7 38.9 2.1 17:29:45
GOOGL.NAS alert 195.6 195.9 2.2 17:29:45
MMM.Daily alert 128.5 128.8 2.8 17:29:45
ORCL.NYSE alert 170.0 170.3 3.1 17:29:45
SHOP.NYSE alert 118.2 118.5 3.1 17:29:45
SONY.NYSE alert 21.5 21.7 2.1 17:29:45
TCEHY.OTC alert 52.00 52.23 23.0 17:29:45
AMZN.Daily alert 230.7 230.9 2.0 17:29:45
BABA.Daily alert 86.6 86.7 1.7 17:29:45
META.Daily alert 622.2 622.5 2.2 17:29:45
MSFT.Daily alert 449.9 450.1 2.6 17:29:45
NESTE.OMXH alert 11.6 11.8 2.0 17:29:45
NFLX.Daily alert 917.6 917.9 3.9 17:29:45
NOKIA.OMXH alert 4.205 4.392 186.2 17:29:45
NVDA.Daily alert 135.4 135.5 1.7 17:29:45
SHOP.Daily alert 118.2 118.5 2.6 17:29:45
TSLA.Daily alert 474.7 475.1 3.6 17:29:45
GOOGL.Daily alert 195.7 195.8 1.7 17:29:45
NAS100.Daily alert 22,087 22,090 2.8 17:29:45
SPX500 alert 6,085 6,087 1.7 17:29:45
SPX500.Daily alert 6,085 6,087 1.5 17:29:45
ADAUSD alert 1.022 1.026 3.3 17:29:45
APTUSD alert 12.790 12.900 109.4 17:29:45
ARBUSD alert 0.931 0.937 6.1 17:29:45
AXSUSD alert 6.9 7.2 3.2 17:29:45
BCHUSD alert 514.8 517.3 24.4 17:29:45
BNBUSD alert 712.8 714.1 12.6 17:29:45
BTCUSD alert 104,115 104,137 2.2 17:29:45
DOTUSD alert 8.18 8.24 6.1 17:29:45
ETCUSD alert 31.50 31.57 6.8 17:29:45
ETHUSD alert 3,857 3,858 1.7 17:29:45
EURMXN alert 21.105 21.110 5.0 17:29:45
EURZAR alert 18.9600 18.9670 70.0 17:29:45
FETUSD alert 1.579 1.592 12.9 17:29:45
FILUSD alert 6.01 6.15 14.0 17:29:45
FTMUSD alert 1.224 1.234 9.4 17:29:45
GBPMXN alert 25.550 25.561 10.3 17:29:45
GBPZAR alert 22.9555 22.9645 90.0 17:29:45
GRTUSD alert 0.248 0.251 2.7 17:29:45
ICPUSD alert 11.85 12.02 16.3 17:29:45
JPN225 alert 39,394 39,423 2.9 17:29:45
LRCUSD alert 0.228 0.241 13.0 17:29:45
LTCUSD alert 116.5 116.9 3.8 17:29:45
SOLUSD alert 217.9 218.2 2.9 17:29:45
SUIUSD alert 4.554 4.565 11.1 17:29:45
TRXUSD alert 0.2723 0.2726 2.7 17:29:45
UNIUSD alert 15.56 15.62 5.4 17:29:45
USDMXN alert 20.123 20.129 5.3 17:29:45
USDZAR alert 18.0777 18.0844 67.4 17:29:45
XNGUSD alert 3.13 3.17 3.7 17:29:45
XRPUSD alert 2.4778 2.4805 27.8 17:29:45
ZARJPY alert 8.50 8.52 2.5 17:29:45
ZECUSD alert 53.7 54.1 3.6 17:29:45
AAVEUSD alert 370.4 371.1 7.0 17:29:45
ALGOUSD alert 0.395 0.401 6.4 17:29:45
ATOMUSD alert 8.40 8.49 9.1 17:29:45
AVAXUSD alert 46.30 46.51 20.7 17:29:45
DASHUSD alert 42.0 42.3 2.4 17:29:45
DOGEUSD alert 0.3846 0.3850 4.8 17:29:45
IOTAUSD alert 0.353 0.356 2.9 17:29:45
LINKUSD alert 26.98 27.06 8.0 17:29:45
MANAUSD alert 0.558 0.574 15.8 17:29:45
NEARUSD alert 6.10 6.20 10.2 17:29:45
AAPL.NAS alert 252.9 253.1 2.2 17:29:45
AAPL.Daily alert 252.9 253.1 1.7 17:29:45
BCHUSD.Daily alert 514.9 517.2 22.4 17:29:45
BTCUSD.Daily alert 104,116.3 104,136.3 200.0 17:29:45
ETHUSD.Daily alert 3,856.8 3,858.2 14.5 17:29:45
JPN225.Daily alert 39,398 39,419 2.1 17:29:45
LTCUSD.Daily alert 116.6 116.9 3.5 17:29:45
SOLUSD.Daily alert 217.9 218.2 2.6 17:29:45
XRPUSD.Daily alert 2.4761 2.4782 21.6 17:29:45
LINKUSD.Daily alert 26.98 27.05 7.3 17:29:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).