Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 19:03:55
GBPUSD alert 1.2692 1.2693 1.3 19:03:55
USDJPY alert 154.00 154.03 2.3 19:03:55
USDCHF alert 0.8936 0.8937 1.4 19:03:55
AUDUSD alert 0.6299 0.6300 1.5 19:03:55
NZDUSD alert 0.5716 0.5718 1.9 19:03:55
USDCAD alert 1.4337 1.4339 1.8 19:03:55
EURGBP alert 0.8249 0.8251 1.7 19:03:55
EURJPY alert 161.27 161.29 2.0 19:03:55
EURCHF alert 0.9357 0.9359 2.1 19:03:55
EURAUD alert 1.6622 1.6624 2.2 19:03:55
EURNZD alert 1.8315 1.8319 4.0 19:03:55
EURCAD alert 1.5012 1.5015 2.4 19:03:55
GBPJPY alert 195.47 195.49 2.3 19:03:55
GBPCHF alert 1.1342 1.1344 1.9 19:03:55
GBPAUD alert 2.0148 2.0150 2.6 19:03:55
GBPNZD alert 2.2201 2.2204 2.5 19:03:55
GBPCAD alert 1.8197 1.8199 2.4 19:03:55
CHFJPY alert 172.33 172.36 2.5 19:03:55
AUDJPY alert 97.01 97.03 2.1 19:03:55
AUDCHF alert 0.5629 0.5630 1.5 19:03:55
AUDNZD alert 1.1018 1.1021 2.7 19:03:55
AUDCAD alert 0.9030 0.9033 2.7 19:03:55
NZDJPY alert 88.03 88.05 2.0 19:03:55
NZDCHF alert 0.5108 0.5110 1.6 19:03:55
NZDCAD alert 0.8194 0.8199 4.4 19:03:55
CADJPY alert 107.41 107.43 2.6 19:03:55
CADCHF alert 0.6232 0.6234 1.5 19:03:55
XAGUSD alert 30.13 30.16 2.9 19:03:55
XAUUSD alert 2,634.9 2,635.2 3.0 19:03:55
XBRUSD alert 73.6 73.7 0.9 19:03:55
XTIUSD alert 70.4 70.5 1.1 19:03:55
XTIUSD.Daily alert 70.4 70.5 1.0 19:03:55
AUS200 alert 8,334 8,339 5.3 19:03:55
UK100 alert 8,212 8,215 3.0 19:03:55
FRA40 alert 7,396 7,400 4.3 19:03:55
GER40 alert 20,276 20,280 3.9 19:03:55
EUSTX50 alert 4,969 4,973 3.9 19:03:55
US30 alert 43,791 43,797 5.3 19:03:55
NAS100 alert 22,086 22,089 3.2 19:03:55
NVDA.Daily alert 134.9 135.0 1.7 19:03:55
TSLA.Daily alert 483.7 484.0 3.0 19:03:55
US30.Daily alert 43,792 43,797 5.1 19:03:55
BCHUSD.Daily alert 516 519 0.2 19:03:55
LTCUSD.Daily alert 115.4 115.8 3.5 19:03:55
NAS100.Daily alert 22,086 22,089 2.8 19:03:55
SOLUSD.Daily alert 215.7 216.0 2.6 19:03:55
SPX500.Daily alert 6,088 6,090 1.5 19:03:55
XBRUSD.Daily alert 73.6 73.7 0.8 19:03:55
SPX500 alert 6,088 6,090 1.7 19:03:55
BTCUSD.Daily alert 103,954 103,974 2.0 19:03:55
ETHUSD.Daily alert 3,866 3,868 1.7 19:03:55
XRPUSD.Daily alert 2.4512 2.4529 16.5 19:03:55
ADAUSD alert 1.020 1.024 3.2 19:03:55
AXSUSD alert 6.9 7.2 3.2 19:03:55
BCHUSD alert 516 519 0.2 19:03:55
BNBUSD alert 713.9 715.2 12.9 19:03:55
BTCUSD alert 103,953 103,975 2.2 19:03:55
DOTUSD alert 8.18 8.24 6.1 19:03:55
ETCUSD alert 31.52 31.59 6.6 19:03:55
ETHUSD alert 3,866 3,868 1.9 19:03:55
EURMXN alert 21.110 21.116 5.5 19:03:55
EURZAR alert 18.9470 18.9540 70.0 19:03:55
FILUSD alert 5.99 6.13 14.0 19:03:55
FTMUSD alert 1.205 1.213 8.7 19:03:55
FTTUSD alert 2.70 2.80 10.0 19:03:55
GBPMXN alert 25.586 25.597 10.8 19:03:55
GBPZAR alert 22.9658 22.9748 90.0 19:03:55
GRTUSD alert 0.248 0.251 2.7 19:03:55
ICPUSD alert 11.80 11.97 16.6 19:03:55
JPN225 alert 39,409 39,441 3.2 19:03:55
LRCUSD alert 0.227 0.239 12.9 19:03:55
LTCUSD alert 115.4 115.8 3.8 19:03:55
SOLUSD alert 215.7 216.0 2.9 19:03:55
TRXUSD alert 0.2724 0.2727 2.7 19:03:55
UNIUSD alert 15.51 15.56 5.4 19:03:55
USDMXN alert 20.160 20.163 3.1 19:03:55
USDZAR alert 18.0938 18.1006 68.1 19:03:55
XNGUSD alert 3.16 3.19 3.7 19:03:55
XRPUSD alert 2.4508 2.4535 27.8 19:03:55
ZARJPY alert 8.50 8.52 2.4 19:03:55
ZECUSD alert 53.6 54.0 3.6 19:03:55
AAVEUSD alert 365.3 366.0 7.0 19:03:55
ALGOUSD alert 0.391 0.397 6.4 19:03:55
ATOMUSD alert 8.28 8.37 9.1 19:03:55
AVAXUSD alert 46.12 46.33 20.7 19:03:55
DASHUSD alert 42.0 42.2 2.4 19:03:55
DOGEUSD alert 0.3834 0.3839 5.2 19:03:55
IOTAUSD alert 0.349 0.352 3.0 19:03:55
LINKUSD alert 27.36 27.44 8.0 19:03:55
MANAUSD alert 0.556 0.572 15.7 19:03:55
NEARUSD alert 6.08 6.18 10.4 19:03:55
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).