Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:55:50 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.3 | 18:55:50 |
| USDJPY |
|
149.90 | 149.92 | 2.0 | 18:55:50 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 18:55:50 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 18:55:50 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:55:50 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:55:50 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:55:50 |
| EURJPY |
|
161.93 | 161.95 | 2.2 | 18:55:50 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 18:55:50 |
| EURAUD |
|
1.7318 | 1.7320 | 2.6 | 18:55:50 |
| EURNZD |
|
1.9061 | 1.9064 | 3.1 | 18:55:50 |
| EURCAD |
|
1.5529 | 1.5531 | 2.3 | 18:55:50 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 18:55:50 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.7 | 18:55:50 |
| GBPAUD |
|
2.0690 | 2.0693 | 2.6 | 18:55:50 |
| GBPNZD |
|
2.2773 | 2.2776 | 2.8 | 18:55:50 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.1 | 18:55:50 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 18:55:50 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 18:55:50 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:55:50 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.3 | 18:55:50 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.5 | 18:55:50 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 18:55:50 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:55:50 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 18:55:50 |
| CADJPY |
|
104.27 | 104.29 | 2.6 | 18:55:50 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 18:55:50 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 18:55:50 |
| XAUUSD |
|
3,115.2 | 3,115.5 | 2.6 | 18:55:50 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 18:55:50 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 18:55:50 |
| XTIUSD.Daily |
|
71.1 | 71.1 | 0.9 | 18:55:50 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 18:55:50 |
| UK100 |
|
8,590 | 8,593 | 3.0 | 18:55:50 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 18:55:50 |
| GER40 |
|
22,206 | 22,210 | 3.9 | 18:55:50 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:55:50 |
| US30 |
|
41,713 | 41,719 | 5.8 | 18:55:50 |
| NAS100 |
|
19,054 | 19,057 | 2.8 | 18:55:50 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 18:55:50 |
| TSLA.Daily |
|
252.5 | 252.7 | 2.6 | 18:55:50 |
| US30.Daily |
|
41,713 | 41,719 | 5.6 | 18:55:50 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 18:55:50 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 18:55:50 |
| NAS100.Daily |
|
19,054 | 19,057 | 2.6 | 18:55:50 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 18:55:50 |
| SPX500.Daily |
|
5,558 | 5,559 | 1.5 | 18:55:50 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 18:55:50 |
| SPX500 |
|
5,558 | 5,559 | 1.7 | 18:55:50 |
| BTCUSD.Daily |
|
83,530 | 83,554 | 2.4 | 18:55:50 |
| ETHUSD.Daily |
|
1,844 | 1,846 | 1.9 | 18:55:50 |
| XRPUSD.Daily |
|
2.1233 | 2.1237 | 4.0 | 18:55:50 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:55:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:55:50 |
| BCHUSD |
|
303 | 306 | 0.2 | 18:55:50 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 18:55:50 |
| BTCUSD |
|
83,529 | 83,555 | 2.6 | 18:55:50 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 18:55:50 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 18:55:50 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 18:55:50 |
| EURMXN |
|
22.091 | 22.097 | 5.2 | 18:55:50 |
| EURZAR |
|
19.8506 | 19.8576 | 70.0 | 18:55:50 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:55:50 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:55:50 |
| GBPMXN |
|
26.392 | 26.402 | 10.4 | 18:55:50 |
| GBPZAR |
|
23.7163 | 23.7253 | 90.0 | 18:55:50 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:55:50 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:55:50 |
| JPN225 |
|
35,856 | 35,896 | 4.0 | 18:55:50 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:55:50 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:55:50 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 18:55:50 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:55:50 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:55:50 |
| USDMXN |
|
20.450 | 20.457 | 6.5 | 18:55:50 |
| USDZAR |
|
18.3763 | 18.3828 | 65.0 | 18:55:50 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 18:55:50 |
| XRPUSD |
|
2.1230 | 2.1239 | 8.8 | 18:55:50 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:55:50 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:55:50 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:55:50 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:55:50 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 18:55:50 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:55:50 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:55:50 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 18:55:50 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:55:50 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 18:55:50 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:55:50 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:55:50 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).