Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 18:56:50 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.3 | 18:56:50 |
| USDJPY |
|
149.93 | 149.95 | 2.0 | 18:56:50 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 18:56:50 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 18:56:50 |
| NZDUSD |
|
0.5666 | 0.5667 | 1.9 | 18:56:50 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:56:50 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 18:56:50 |
| EURJPY |
|
161.92 | 161.94 | 2.2 | 18:56:50 |
| EURCHF |
|
0.9548 | 0.9550 | 2.0 | 18:56:50 |
| EURAUD |
|
1.7314 | 1.7316 | 2.6 | 18:56:50 |
| EURNZD |
|
1.9058 | 1.9061 | 3.3 | 18:56:50 |
| EURCAD |
|
1.5525 | 1.5528 | 2.4 | 18:56:50 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 18:56:50 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.7 | 18:56:50 |
| GBPAUD |
|
2.0686 | 2.0688 | 2.4 | 18:56:50 |
| GBPNZD |
|
2.2770 | 2.2773 | 3.0 | 18:56:50 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.2 | 18:56:50 |
| CHFJPY |
|
169.56 | 169.58 | 2.4 | 18:56:50 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 18:56:50 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:56:50 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.4 | 18:56:50 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 18:56:50 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 18:56:50 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 18:56:50 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 18:56:50 |
| CADJPY |
|
104.28 | 104.30 | 2.6 | 18:56:50 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:56:50 |
| XAGUSD |
|
33.83 | 33.86 | 2.9 | 18:56:50 |
| XAUUSD |
|
3,115.2 | 3,115.4 | 2.6 | 18:56:50 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 18:56:50 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 18:56:50 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 18:56:50 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 18:56:50 |
| UK100 |
|
8,592 | 8,595 | 3.0 | 18:56:50 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 18:56:50 |
| GER40 |
|
22,208 | 22,212 | 3.9 | 18:56:50 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:56:50 |
| US30 |
|
41,717 | 41,723 | 5.8 | 18:56:50 |
| NAS100 |
|
19,061 | 19,064 | 2.8 | 18:56:50 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 18:56:50 |
| TSLA.Daily |
|
252.6 | 252.9 | 2.4 | 18:56:50 |
| US30.Daily |
|
41,717 | 41,723 | 5.6 | 18:56:50 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 18:56:50 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 18:56:50 |
| NAS100.Daily |
|
19,061 | 19,063 | 2.6 | 18:56:50 |
| SOLUSD.Daily |
|
127.0 | 127.2 | 2.6 | 18:56:50 |
| SPX500.Daily |
|
5,559 | 5,561 | 1.6 | 18:56:50 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 18:56:50 |
| SPX500 |
|
5,559 | 5,561 | 1.8 | 18:56:50 |
| BTCUSD.Daily |
|
83,503 | 83,527 | 2.4 | 18:56:50 |
| ETHUSD.Daily |
|
1,845 | 1,847 | 1.9 | 18:56:50 |
| XRPUSD.Daily |
|
2.1222 | 2.1227 | 4.5 | 18:56:50 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:56:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:56:50 |
| BCHUSD |
|
303 | 306 | 0.2 | 18:56:50 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 18:56:50 |
| BTCUSD |
|
83,502 | 83,527 | 2.5 | 18:56:50 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:56:50 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 18:56:50 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:56:50 |
| EURMXN |
|
22.090 | 22.094 | 4.1 | 18:56:50 |
| EURZAR |
|
19.8446 | 19.8516 | 70.0 | 18:56:50 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:56:50 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:56:50 |
| GBPMXN |
|
26.390 | 26.400 | 9.7 | 18:56:50 |
| GBPZAR |
|
23.7090 | 23.7180 | 90.0 | 18:56:50 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:56:50 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:56:50 |
| JPN225 |
|
35,854 | 35,895 | 4.1 | 18:56:50 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:56:50 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:56:50 |
| SOLUSD |
|
126.9 | 127.3 | 3.5 | 18:56:50 |
| TRXUSD |
|
0.2371 | 0.2374 | 2.7 | 18:56:50 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:56:50 |
| USDMXN |
|
20.453 | 20.460 | 6.5 | 18:56:50 |
| USDZAR |
|
18.3754 | 18.3819 | 65.0 | 18:56:50 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:56:50 |
| XRPUSD |
|
2.1220 | 2.1229 | 9.6 | 18:56:50 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:56:50 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:56:50 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 18:56:50 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:56:50 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 18:56:50 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 18:56:50 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:56:50 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 18:56:50 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:56:50 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:56:50 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:56:50 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:56:50 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).