Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0792 1.0793 0.8 18:58:34
GBPUSD alert 1.2890 1.2891 1.3 18:58:34
USDJPY alert 149.94 149.96 2.0 18:58:34
USDCHF alert 0.8846 0.8847 1.5 18:58:34
AUDUSD alert 0.6234 0.6236 1.4 18:58:34
NZDUSD alert 0.5663 0.5665 1.9 18:58:34
USDCAD alert 1.4378 1.4379 1.9 18:58:34
EURGBP alert 0.8372 0.8374 1.7 18:58:34
EURJPY alert 161.82 161.84 2.2 18:58:34
EURCHF alert 0.9546 0.9548 2.1 18:58:34
EURAUD alert 1.7309 1.7311 2.6 18:58:34
EURNZD alert 1.9053 1.9057 3.6 18:58:34
EURCAD alert 1.5516 1.5519 2.5 18:58:34
GBPJPY alert 193.27 193.29 2.0 18:58:34
GBPCHF alert 1.1402 1.1404 1.7 18:58:34
GBPAUD alert 2.0673 2.0676 2.6 18:58:34
GBPNZD alert 2.2757 2.2760 3.4 18:58:34
GBPCAD alert 1.8532 1.8534 2.2 18:58:34
CHFJPY alert 169.49 169.51 2.5 18:58:34
AUDJPY alert 93.48 93.50 2.1 18:58:34
AUDCHF alert 0.5515 0.5517 1.5 18:58:34
AUDNZD alert 1.1007 1.1009 2.7 18:58:34
AUDCAD alert 0.8963 0.8966 2.7 18:58:34
NZDJPY alert 84.92 84.94 2.0 18:58:34
NZDCHF alert 0.5010 0.5011 1.6 18:58:34
NZDCAD alert 0.8142 0.8146 4.1 18:58:34
CADJPY alert 104.28 104.30 2.6 18:58:34
CADCHF alert 0.6152 0.6154 1.5 18:58:34
XAGUSD alert 33.81 33.84 2.9 18:58:34
XAUUSD alert 3,114.7 3,114.9 2.6 18:58:34
XBRUSD alert 74.5 74.6 0.9 18:58:34
XTIUSD alert 71.1 71.2 1.0 18:58:34
XTIUSD.Daily alert 71.1 71.2 0.9 18:58:34
AUS200 alert 7,872 7,878 6.3 18:58:34
UK100 alert 8,596 8,599 3.0 18:58:34
FRA40 alert 7,791 7,796 5.3 18:58:34
GER40 alert 22,215 22,219 3.9 18:58:34
EUSTX50 alert 5,264 5,268 3.9 18:58:34
US30 alert 41,718 41,724 5.8 18:58:34
NAS100 alert 19,062 19,065 2.8 18:58:34
NVDA.Daily alert 105.3 105.5 1.7 18:58:34
TSLA.Daily alert 252.5 252.8 2.8 18:58:34
US30.Daily alert 41,718 41,724 5.6 18:58:34
BCHUSD.Daily alert 303 306 0.2 18:58:34
LTCUSD.Daily alert 83.3 83.7 3.5 18:58:34
NAS100.Daily alert 19,062 19,065 2.6 18:58:34
SOLUSD.Daily alert 126.9 127.1 2.6 18:58:34
SPX500.Daily alert 5,560 5,561 1.5 18:58:34
XBRUSD.Daily alert 74.5 74.6 0.8 18:58:34
SPX500 alert 5,560 5,561 1.7 18:58:34
BTCUSD.Daily alert 83,509 83,533 2.4 18:58:34
ETHUSD.Daily alert 1,844 1,846 1.8 18:58:34
XRPUSD.Daily alert 2.1227 2.1234 6.4 18:58:34
ADAUSD alert 0.657 0.660 3.5 18:58:34
AXSUSD alert 2.8 3.1 3.2 18:58:34
BCHUSD alert 303 306 0.2 18:58:34
BNBUSD alert 604.2 605.8 16.0 18:58:34
BTCUSD alert 83,508 83,534 2.6 18:58:34
DOTUSD alert 4.03 4.09 6.0 18:58:34
ETCUSD alert 16.84 16.90 6.3 18:58:34
ETHUSD alert 1,844 1,846 2.1 18:58:34
EURMXN alert 22.072 22.077 5.2 18:58:34
EURZAR alert 19.8428 19.8498 70.0 18:58:34
FILUSD alert 2.72 2.86 14.0 18:58:34
FTTUSD alert 1.09 1.19 10.0 18:58:34
GBPMXN alert 26.360 26.371 10.6 18:58:34
GBPZAR alert 23.6993 23.7083 90.0 18:58:34
GRTUSD alert 0.088 0.090 2.7 18:58:34
ICPUSD alert 5.27 5.44 16.4 18:58:34
JPN225 alert 35,865 35,906 4.1 18:58:34
LRCUSD alert 0.093 0.106 12.9 18:58:34
LTCUSD alert 83.3 83.7 3.8 18:58:34
SOLUSD alert 126.8 127.2 3.5 18:58:34
TRXUSD alert 0.2373 0.2375 2.7 18:58:34
UNIUSD alert 5.99 6.05 5.4 18:58:34
USDMXN alert 20.451 20.458 6.5 18:58:34
USDZAR alert 18.3850 18.3917 66.7 18:58:34
XNGUSD alert 4.16 4.19 3.7 18:58:34
XRPUSD alert 2.1225 2.1236 11.5 18:58:34
ZARJPY alert 8.14 8.17 2.3 18:58:34
ZECUSD alert 37.8 38.1 2.4 18:58:34
AAVEUSD alert 161.3 162.0 7.0 18:58:34
ALGOUSD alert 0.177 0.183 6.4 18:58:34
ATOMUSD alert 4.36 4.44 8.5 18:58:34
AVAXUSD alert 18.90 19.11 20.6 18:58:34
DASHUSD alert 22.1 22.3 2.4 18:58:34
DOGEUSD alert 0.1672 0.1676 4.3 18:58:34
IOTAUSD alert 0.170 0.173 2.6 18:58:34
LINKUSD alert 13.55 13.63 8.0 18:58:34
MANAUSD alert 0.244 0.257 12.5 18:58:34
NEARUSD alert 2.56 2.65 9.4 18:58:34
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).