Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 18:57:42 |
| GBPUSD |
|
1.2898 | 1.2899 | 1.3 | 18:57:42 |
| USDJPY |
|
149.94 | 149.96 | 2.0 | 18:57:42 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 18:57:42 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 18:57:42 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.9 | 18:57:42 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 18:57:42 |
| EURGBP |
|
0.8369 | 0.8370 | 1.6 | 18:57:42 |
| EURJPY |
|
161.86 | 161.88 | 2.2 | 18:57:42 |
| EURCHF |
|
0.9547 | 0.9549 | 2.2 | 18:57:42 |
| EURAUD |
|
1.7308 | 1.7310 | 2.6 | 18:57:42 |
| EURNZD |
|
1.9052 | 1.9056 | 3.4 | 18:57:42 |
| EURCAD |
|
1.5516 | 1.5519 | 2.3 | 18:57:42 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 18:57:42 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.7 | 18:57:42 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.6 | 18:57:42 |
| GBPNZD |
|
2.2765 | 2.2768 | 3.0 | 18:57:42 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.2 | 18:57:42 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 18:57:42 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 18:57:42 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 18:57:42 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.4 | 18:57:42 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.6 | 18:57:42 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 18:57:42 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:57:42 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.0 | 18:57:42 |
| CADJPY |
|
104.30 | 104.33 | 2.6 | 18:57:42 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 18:57:42 |
| XAGUSD |
|
33.82 | 33.84 | 2.9 | 18:57:42 |
| XAUUSD |
|
3,114.7 | 3,114.9 | 2.6 | 18:57:42 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 18:57:42 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:57:42 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 18:57:42 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 18:57:42 |
| UK100 |
|
8,594 | 8,597 | 3.2 | 18:57:42 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 18:57:42 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 18:57:42 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 18:57:42 |
| US30 |
|
41,724 | 41,730 | 5.8 | 18:57:42 |
| NAS100 |
|
19,069 | 19,072 | 2.8 | 18:57:42 |
| NVDA.Daily |
|
105.4 | 105.5 | 1.7 | 18:57:42 |
| TSLA.Daily |
|
252.9 | 253.2 | 2.7 | 18:57:42 |
| US30.Daily |
|
41,724 | 41,730 | 5.6 | 18:57:42 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 18:57:42 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 18:57:42 |
| NAS100.Daily |
|
19,069 | 19,072 | 2.6 | 18:57:42 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 18:57:42 |
| SPX500.Daily |
|
5,561 | 5,562 | 1.5 | 18:57:42 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 18:57:42 |
| SPX500 |
|
5,561 | 5,562 | 1.7 | 18:57:42 |
| BTCUSD.Daily |
|
83,551 | 83,575 | 2.4 | 18:57:42 |
| ETHUSD.Daily |
|
1,845 | 1,847 | 1.8 | 18:57:42 |
| XRPUSD.Daily |
|
2.1254 | 2.1259 | 5.2 | 18:57:42 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:57:42 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:57:42 |
| BCHUSD |
|
303 | 306 | 0.2 | 18:57:42 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 18:57:42 |
| BTCUSD |
|
83,550 | 83,576 | 2.6 | 18:57:42 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 18:57:42 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 18:57:42 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:57:42 |
| EURMXN |
|
22.074 | 22.079 | 5.8 | 18:57:42 |
| EURZAR |
|
19.8431 | 19.8501 | 70.0 | 18:57:42 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:57:42 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:57:42 |
| GBPMXN |
|
26.374 | 26.383 | 9.9 | 18:57:42 |
| GBPZAR |
|
23.7097 | 23.7187 | 90.0 | 18:57:42 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:57:42 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:57:42 |
| JPN225 |
|
35,867 | 35,908 | 4.1 | 18:57:42 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:57:42 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 18:57:42 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 18:57:42 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 18:57:42 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:57:42 |
| USDMXN |
|
20.449 | 20.455 | 6.5 | 18:57:42 |
| USDZAR |
|
18.3818 | 18.3895 | 76.9 | 18:57:42 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:57:42 |
| XRPUSD |
|
2.1252 | 2.1262 | 10.3 | 18:57:42 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:57:42 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:57:42 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 18:57:42 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:57:42 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 18:57:42 |
| AVAXUSD |
|
18.93 | 19.14 | 20.6 | 18:57:42 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:57:42 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 18:57:42 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:57:42 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:57:42 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:57:42 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:57:42 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).