Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:52:19 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.2 | 18:52:19 |
| USDJPY |
|
149.94 | 149.96 | 2.0 | 18:52:19 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 18:52:19 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 18:52:19 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:52:19 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 18:52:19 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 18:52:19 |
| EURJPY |
|
161.97 | 161.99 | 2.2 | 18:52:19 |
| EURCHF |
|
0.9554 | 0.9556 | 2.1 | 18:52:19 |
| EURAUD |
|
1.7317 | 1.7319 | 2.6 | 18:52:19 |
| EURNZD |
|
1.9060 | 1.9064 | 3.1 | 18:52:19 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 18:52:19 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 18:52:19 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 18:52:19 |
| GBPAUD |
|
2.0692 | 2.0695 | 2.6 | 18:52:19 |
| GBPNZD |
|
2.2776 | 2.2779 | 2.8 | 18:52:19 |
| GBPCAD |
|
1.8556 | 1.8559 | 2.2 | 18:52:19 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 18:52:19 |
| AUDJPY |
|
93.52 | 93.54 | 2.0 | 18:52:19 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 18:52:19 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.3 | 18:52:19 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 18:52:19 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 18:52:19 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 18:52:19 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.1 | 18:52:19 |
| CADJPY |
|
104.29 | 104.31 | 2.6 | 18:52:19 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:52:19 |
| XAGUSD |
|
33.84 | 33.87 | 2.8 | 18:52:19 |
| XAUUSD |
|
3,115.4 | 3,115.7 | 2.6 | 18:52:19 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 18:52:19 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 18:52:19 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 18:52:19 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 18:52:19 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 18:52:19 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 18:52:19 |
| GER40 |
|
22,224 | 22,228 | 3.9 | 18:52:19 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 18:52:19 |
| US30 |
|
41,729 | 41,735 | 5.8 | 18:52:19 |
| NAS100 |
|
19,072 | 19,075 | 2.8 | 18:52:19 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 18:52:19 |
| TSLA.Daily |
|
253.5 | 253.7 | 2.6 | 18:52:19 |
| US30.Daily |
|
41,729 | 41,735 | 5.6 | 18:52:19 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:52:19 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 18:52:19 |
| NAS100.Daily |
|
19,072 | 19,075 | 2.6 | 18:52:19 |
| SOLUSD.Daily |
|
127.1 | 127.4 | 2.6 | 18:52:19 |
| SPX500.Daily |
|
5,562 | 5,564 | 1.5 | 18:52:19 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 18:52:19 |
| SPX500 |
|
5,562 | 5,564 | 1.7 | 18:52:19 |
| BTCUSD.Daily |
|
83,611 | 83,635 | 2.4 | 18:52:19 |
| ETHUSD.Daily |
|
1,846 | 1,848 | 1.8 | 18:52:19 |
| XRPUSD.Daily |
|
2.1254 | 2.1258 | 4.0 | 18:52:19 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:52:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:52:19 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:52:19 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 18:52:19 |
| BTCUSD |
|
83,610 | 83,636 | 2.5 | 18:52:19 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:52:19 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 18:52:19 |
| ETHUSD |
|
1,846 | 1,848 | 2.0 | 18:52:19 |
| EURMXN |
|
22.083 | 22.088 | 4.8 | 18:52:19 |
| EURZAR |
|
19.8478 | 19.8548 | 70.0 | 18:52:19 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:52:19 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:52:19 |
| GBPMXN |
|
26.385 | 26.396 | 10.9 | 18:52:19 |
| GBPZAR |
|
23.7158 | 23.7248 | 90.0 | 18:52:19 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:52:19 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 18:52:19 |
| JPN225 |
|
35,897 | 35,938 | 4.1 | 18:52:19 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:52:19 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:52:19 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 18:52:19 |
| TRXUSD |
|
0.2374 | 0.2377 | 2.7 | 18:52:19 |
| UNIUSD |
|
6.00 | 6.06 | 5.4 | 18:52:19 |
| USDMXN |
|
20.443 | 20.450 | 6.5 | 18:52:19 |
| USDZAR |
|
18.3742 | 18.3807 | 65.0 | 18:52:19 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 18:52:19 |
| XRPUSD |
|
2.1252 | 2.1261 | 8.5 | 18:52:19 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:52:19 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:52:19 |
| AAVEUSD |
|
161.4 | 162.6 | 12.1 | 18:52:19 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 18:52:19 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 18:52:19 |
| AVAXUSD |
|
18.96 | 19.17 | 20.6 | 18:52:19 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:52:19 |
| DOGEUSD |
|
0.1679 | 0.1683 | 4.3 | 18:52:19 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:52:19 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:52:19 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:52:19 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:52:19 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).