Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 18:54:10 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 18:54:10 |
| USDJPY |
|
149.92 | 149.94 | 2.0 | 18:54:10 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 18:54:10 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.3 | 18:54:10 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:54:10 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:54:10 |
| EURGBP |
|
0.8368 | 0.8370 | 1.6 | 18:54:10 |
| EURJPY |
|
161.94 | 161.97 | 2.2 | 18:54:10 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 18:54:10 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 18:54:10 |
| EURNZD |
|
1.9060 | 1.9063 | 3.2 | 18:54:10 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 18:54:10 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 18:54:10 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.6 | 18:54:10 |
| GBPAUD |
|
2.0694 | 2.0697 | 2.6 | 18:54:10 |
| GBPNZD |
|
2.2776 | 2.2779 | 2.9 | 18:54:10 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.2 | 18:54:10 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 18:54:10 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 18:54:10 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 18:54:10 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.4 | 18:54:10 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 18:54:10 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 18:54:10 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 18:54:10 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 18:54:10 |
| CADJPY |
|
104.28 | 104.31 | 2.6 | 18:54:10 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:54:10 |
| XAGUSD |
|
33.82 | 33.85 | 2.8 | 18:54:10 |
| XAUUSD |
|
3,114.4 | 3,114.7 | 2.6 | 18:54:10 |
| XBRUSD |
|
74.5 | 74.5 | 0.8 | 18:54:10 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:54:10 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 18:54:10 |
| AUS200 |
|
7,876 | 7,882 | 6.3 | 18:54:10 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:54:10 |
| FRA40 |
|
7,792 | 7,798 | 5.3 | 18:54:10 |
| GER40 |
|
22,223 | 22,227 | 3.9 | 18:54:10 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 18:54:10 |
| US30 |
|
41,739 | 41,745 | 5.8 | 18:54:10 |
| NAS100 |
|
19,078 | 19,081 | 2.8 | 18:54:10 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 18:54:10 |
| TSLA.Daily |
|
253.5 | 253.8 | 3.0 | 18:54:10 |
| US30.Daily |
|
41,739 | 41,745 | 5.6 | 18:54:10 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:54:10 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 18:54:10 |
| NAS100.Daily |
|
19,078 | 19,081 | 2.6 | 18:54:10 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 18:54:10 |
| SPX500.Daily |
|
5,563 | 5,564 | 1.6 | 18:54:10 |
| XBRUSD.Daily |
|
74.5 | 74.5 | 0.7 | 18:54:10 |
| SPX500 |
|
5,563 | 5,564 | 1.8 | 18:54:10 |
| BTCUSD.Daily |
|
83,602 | 83,626 | 2.4 | 18:54:10 |
| ETHUSD.Daily |
|
1,845 | 1,847 | 1.8 | 18:54:10 |
| XRPUSD.Daily |
|
2.1264 | 2.1269 | 4.9 | 18:54:10 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 18:54:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:54:10 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:54:10 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 18:54:10 |
| BTCUSD |
|
83,601 | 83,627 | 2.6 | 18:54:10 |
| DOTUSD |
|
4.04 | 4.11 | 6.1 | 18:54:10 |
| ETCUSD |
|
16.84 | 16.91 | 6.3 | 18:54:10 |
| ETHUSD |
|
1,845 | 1,847 | 2.0 | 18:54:10 |
| EURMXN |
|
22.083 | 22.088 | 4.9 | 18:54:10 |
| EURZAR |
|
19.8463 | 19.8533 | 70.0 | 18:54:10 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:54:10 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:54:10 |
| GBPMXN |
|
26.386 | 26.396 | 10.6 | 18:54:10 |
| GBPZAR |
|
23.7148 | 23.7238 | 90.0 | 18:54:10 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:54:10 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 18:54:10 |
| JPN225 |
|
35,895 | 35,936 | 4.1 | 18:54:10 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:54:10 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 18:54:10 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 18:54:10 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:54:10 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:54:10 |
| USDMXN |
|
20.444 | 20.450 | 6.4 | 18:54:10 |
| USDZAR |
|
18.3739 | 18.3804 | 65.5 | 18:54:10 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 18:54:10 |
| XRPUSD |
|
2.1262 | 2.1272 | 10.0 | 18:54:10 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:54:10 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:54:10 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 18:54:10 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 18:54:10 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 18:54:10 |
| AVAXUSD |
|
18.96 | 19.17 | 20.6 | 18:54:10 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:54:10 |
| DOGEUSD |
|
0.1679 | 0.1684 | 4.3 | 18:54:10 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:54:10 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:54:10 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:54:10 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:54:10 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).