Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:50:48 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 18:50:48 |
| USDJPY |
|
149.93 | 149.95 | 2.0 | 18:50:48 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 18:50:48 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 18:50:48 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:50:48 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 18:50:48 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 18:50:48 |
| EURJPY |
|
161.96 | 161.98 | 2.2 | 18:50:48 |
| EURCHF |
|
0.9554 | 0.9556 | 2.1 | 18:50:48 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 18:50:48 |
| EURNZD |
|
1.9062 | 1.9066 | 3.2 | 18:50:48 |
| EURCAD |
|
1.5529 | 1.5531 | 2.3 | 18:50:48 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 18:50:48 |
| GBPCHF |
|
1.1416 | 1.1417 | 1.7 | 18:50:48 |
| GBPAUD |
|
2.0694 | 2.0696 | 2.6 | 18:50:48 |
| GBPNZD |
|
2.2777 | 2.2780 | 2.8 | 18:50:48 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.1 | 18:50:48 |
| CHFJPY |
|
169.51 | 169.53 | 2.4 | 18:50:48 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 18:50:48 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 18:50:48 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 18:50:48 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 18:50:48 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 18:50:48 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 18:50:48 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.0 | 18:50:48 |
| CADJPY |
|
104.28 | 104.31 | 2.6 | 18:50:48 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:50:48 |
| XAGUSD |
|
33.88 | 33.90 | 2.7 | 18:50:48 |
| XAUUSD |
|
3,116.2 | 3,116.5 | 2.6 | 18:50:48 |
| XBRUSD |
|
74.5 | 74.5 | 0.9 | 18:50:48 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:50:48 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 18:50:48 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 18:50:48 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 18:50:48 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 18:50:48 |
| GER40 |
|
22,218 | 22,222 | 3.9 | 18:50:48 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 18:50:48 |
| US30 |
|
41,730 | 41,736 | 5.8 | 18:50:48 |
| NAS100 |
|
19,067 | 19,069 | 2.8 | 18:50:48 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 18:50:48 |
| TSLA.Daily |
|
253.7 | 253.9 | 2.4 | 18:50:48 |
| US30.Daily |
|
41,730 | 41,736 | 5.6 | 18:50:48 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 18:50:48 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 18:50:48 |
| NAS100.Daily |
|
19,067 | 19,069 | 2.6 | 18:50:48 |
| SOLUSD.Daily |
|
127.1 | 127.4 | 2.6 | 18:50:48 |
| SPX500.Daily |
|
5,561 | 5,562 | 1.5 | 18:50:48 |
| XBRUSD.Daily |
|
74.5 | 74.5 | 0.8 | 18:50:48 |
| SPX500 |
|
5,561 | 5,563 | 1.7 | 18:50:48 |
| BTCUSD.Daily |
|
83,614 | 83,637 | 2.4 | 18:50:48 |
| ETHUSD.Daily |
|
1,847 | 1,849 | 1.8 | 18:50:48 |
| XRPUSD.Daily |
|
2.1268 | 2.1272 | 4.0 | 18:50:48 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 18:50:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:50:48 |
| BCHUSD |
|
304 | 306 | 0.2 | 18:50:48 |
| BNBUSD |
|
604.3 | 606.1 | 17.7 | 18:50:48 |
| BTCUSD |
|
83,613 | 83,639 | 2.6 | 18:50:48 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:50:48 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 18:50:48 |
| ETHUSD |
|
1,847 | 1,849 | 2.1 | 18:50:48 |
| EURMXN |
|
22.078 | 22.082 | 4.5 | 18:50:48 |
| EURZAR |
|
19.8519 | 19.8589 | 70.0 | 18:50:48 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:50:48 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:50:48 |
| GBPMXN |
|
26.378 | 26.387 | 9.4 | 18:50:48 |
| GBPZAR |
|
23.7201 | 23.7291 | 90.0 | 18:50:48 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:50:48 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 18:50:48 |
| JPN225 |
|
35,887 | 35,926 | 3.9 | 18:50:48 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:50:48 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 18:50:48 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 18:50:48 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 18:50:48 |
| UNIUSD |
|
6.00 | 6.06 | 5.4 | 18:50:48 |
| USDMXN |
|
20.437 | 20.444 | 6.4 | 18:50:48 |
| USDZAR |
|
18.3780 | 18.3845 | 65.0 | 18:50:48 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:50:48 |
| XRPUSD |
|
2.1266 | 2.1274 | 8.2 | 18:50:48 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:50:48 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 18:50:48 |
| AAVEUSD |
|
161.4 | 162.6 | 12.1 | 18:50:48 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 18:50:48 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 18:50:48 |
| AVAXUSD |
|
18.98 | 19.17 | 19.0 | 18:50:48 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:50:48 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 18:50:48 |
| IOTAUSD |
|
0.171 | 0.174 | 2.8 | 18:50:48 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:50:48 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:50:48 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:50:48 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).