Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:35:45
GBPUSD alert 1.2707 1.2708 1.3 19:35:45
USDJPY alert 153.86 153.89 2.3 19:35:45
USDCHF alert 0.8927 0.8928 1.4 19:35:45
AUDUSD alert 0.6304 0.6306 1.5 19:35:45
NZDUSD alert 0.5721 0.5723 1.9 19:35:45
USDCAD alert 1.4326 1.4328 1.9 19:35:45
EURGBP alert 0.8244 0.8246 1.7 19:35:45
EURJPY alert 161.21 161.23 2.0 19:35:45
EURCHF alert 0.9353 0.9355 2.1 19:35:45
EURAUD alert 1.6616 1.6618 2.4 19:35:45
EURNZD alert 1.8309 1.8312 2.9 19:35:45
EURCAD alert 1.5009 1.5011 2.2 19:35:45
GBPJPY alert 195.53 195.55 2.2 19:35:45
GBPCHF alert 1.1344 1.1346 1.9 19:35:45
GBPAUD alert 2.0154 2.0156 2.4 19:35:45
GBPNZD alert 2.2207 2.2210 2.5 19:35:45
GBPCAD alert 1.8204 1.8206 2.1 19:35:45
CHFJPY alert 172.34 172.37 2.3 19:35:45
AUDJPY alert 97.01 97.03 2.1 19:35:45
AUDCHF alert 0.5628 0.5630 1.5 19:35:45
AUDNZD alert 1.1018 1.1020 2.2 19:35:45
AUDCAD alert 0.9031 0.9034 2.7 19:35:45
NZDJPY alert 88.04 88.06 2.0 19:35:45
NZDCHF alert 0.5108 0.5109 1.6 19:35:45
NZDCAD alert 0.8196 0.8199 2.8 19:35:45
CADJPY alert 107.40 107.42 2.6 19:35:45
CADCHF alert 0.6231 0.6233 1.5 19:35:45
XAGUSD alert 30.23 30.25 2.8 19:35:45
XAUUSD alert 2,638.5 2,638.8 3.0 19:35:45
XBRUSD alert 73.4 73.5 0.9 19:35:45
XTIUSD alert 70.3 70.4 1.0 19:35:45
XTIUSD.Daily alert 70.3 70.3 0.9 19:35:45
AUS200 alert 8,339 8,344 5.3 19:35:45
UK100 alert 8,214 8,217 3.0 19:35:45
FRA40 alert 7,404 7,408 4.3 19:35:45
GER40 alert 20,294 20,298 3.9 19:35:45
EUSTX50 alert 4,974 4,978 3.9 19:35:45
US30 alert 43,843 43,849 5.3 19:35:45
NAS100 alert 22,087 22,090 3.2 19:35:45
NVDA.Daily alert 135.3 135.5 1.7 19:35:45
TSLA.Daily alert 479.3 479.6 2.6 19:35:45
US30.Daily alert 43,844 43,849 5.1 19:35:45
BCHUSD.Daily alert 520 522 0.2 19:35:45
LTCUSD.Daily alert 115.4 115.8 3.5 19:35:45
NAS100.Daily alert 22,087 22,090 2.8 19:35:45
SOLUSD.Daily alert 216.1 216.4 2.6 19:35:45
SPX500.Daily alert 6,089 6,091 1.5 19:35:45
XBRUSD.Daily alert 73.4 73.5 0.8 19:35:45
SPX500 alert 6,089 6,091 1.7 19:35:45
BTCUSD.Daily alert 104,579 104,599 2.0 19:35:45
ETHUSD.Daily alert 3,878 3,879 1.5 19:35:45
XRPUSD.Daily alert 2.4698 2.4706 8.7 19:35:45
ADAUSD alert 1.028 1.031 3.3 19:35:45
AXSUSD alert 6.9 7.2 3.2 19:35:45
BCHUSD alert 519 522 0.2 19:35:45
BNBUSD alert 713.8 715.0 12.7 19:35:45
BTCUSD alert 104,578 104,600 2.2 19:35:45
DOTUSD alert 8.24 8.30 6.2 19:35:45
ETCUSD alert 31.59 31.65 6.7 19:35:45
ETHUSD alert 3,878 3,879 1.8 19:35:45
EURMXN alert 21.087 21.092 5.3 19:35:45
EURZAR alert 18.9469 18.9539 70.0 19:35:45
FILUSD alert 6.02 6.16 14.0 19:35:45
FTMUSD alert 1.218 1.227 8.8 19:35:45
FTTUSD alert 2.71 2.81 10.0 19:35:45
GBPMXN alert 25.574 25.585 10.4 19:35:45
GBPZAR alert 22.9785 22.9875 90.0 19:35:45
GRTUSD alert 0.249 0.252 2.7 19:35:45
ICPUSD alert 11.91 12.08 16.4 19:35:45
JPN225 alert 39,404 39,435 3.1 19:35:45
LRCUSD alert 0.228 0.241 13.0 19:35:45
LTCUSD alert 115.4 115.8 3.8 19:35:45
SOLUSD alert 216.1 216.4 2.9 19:35:45
TRXUSD alert 0.2733 0.2736 2.7 19:35:45
UNIUSD alert 15.60 15.65 5.4 19:35:45
USDMXN alert 20.127 20.132 4.9 19:35:45
USDZAR alert 18.0838 18.0909 71.7 19:35:45
XNGUSD alert 3.14 3.18 3.8 19:35:45
XRPUSD alert 2.4692 2.4719 27.8 19:35:45
ZARJPY alert 8.50 8.52 2.3 19:35:45
ZECUSD alert 54.2 54.5 3.7 19:35:45
AAVEUSD alert 368.0 368.7 7.0 19:35:45
ALGOUSD alert 0.394 0.401 6.4 19:35:45
ATOMUSD alert 8.30 8.39 9.1 19:35:45
AVAXUSD alert 46.37 46.58 20.7 19:35:45
DASHUSD alert 41.9 42.1 2.4 19:35:45
DOGEUSD alert 0.3847 0.3853 5.3 19:35:45
IOTAUSD alert 0.352 0.355 3.0 19:35:45
LINKUSD alert 27.46 27.54 8.0 19:35:45
MANAUSD alert 0.558 0.574 15.8 19:35:45
NEARUSD alert 6.12 6.22 10.6 19:35:45
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).