Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:45:43
GBPUSD alert 1.2705 1.2706 1.3 19:45:43
USDJPY alert 153.78 153.80 2.3 19:45:43
USDCHF alert 0.8926 0.8927 1.4 19:45:43
AUDUSD alert 0.6304 0.6306 1.5 19:45:43
NZDUSD alert 0.5722 0.5723 1.9 19:45:43
USDCAD alert 1.4328 1.4330 1.9 19:45:43
EURGBP alert 0.8246 0.8247 1.7 19:45:43
EURJPY alert 161.12 161.14 2.0 19:45:43
EURCHF alert 0.9352 0.9354 2.2 19:45:43
EURAUD alert 1.6617 1.6619 2.4 19:45:43
EURNZD alert 1.8308 1.8311 3.0 19:45:43
EURCAD alert 1.5011 1.5014 2.2 19:45:43
GBPJPY alert 195.38 195.40 2.3 19:45:43
GBPCHF alert 1.1341 1.1342 1.9 19:45:43
GBPAUD alert 2.0150 2.0153 2.5 19:45:43
GBPNZD alert 2.2201 2.2204 2.5 19:45:43
GBPCAD alert 1.8203 1.8206 2.2 19:45:43
CHFJPY alert 172.27 172.29 2.5 19:45:43
AUDJPY alert 96.95 96.97 2.1 19:45:43
AUDCHF alert 0.5627 0.5629 1.5 19:45:43
AUDNZD alert 1.1017 1.1019 2.5 19:45:43
AUDCAD alert 0.9033 0.9035 2.7 19:45:43
NZDJPY alert 88.00 88.02 2.0 19:45:43
NZDCHF alert 0.5107 0.5109 1.6 19:45:43
NZDCAD alert 0.8198 0.8201 2.7 19:45:43
CADJPY alert 107.32 107.34 2.6 19:45:43
CADCHF alert 0.6229 0.6231 1.5 19:45:43
XAGUSD alert 30.22 30.25 2.7 19:45:43
XAUUSD alert 2,637.4 2,637.7 3.0 19:45:43
XBRUSD alert 73.3 73.3 0.9 19:45:43
XTIUSD alert 70.1 70.2 1.1 19:45:43
XTIUSD.Daily alert 70.1 70.2 1.0 19:45:43
AUS200 alert 8,334 8,339 5.3 19:45:43
UK100 alert 8,207 8,210 3.0 19:45:43
FRA40 alert 7,398 7,403 4.3 19:45:43
GER40 alert 20,278 20,282 3.9 19:45:43
EUSTX50 alert 4,970 4,974 3.9 19:45:43
US30 alert 43,807 43,813 5.3 19:45:43
NAS100 alert 22,070 22,073 3.2 19:45:43
NVDA.Daily alert 135.3 135.5 1.7 19:45:43
TSLA.Daily alert 476.0 476.3 2.5 19:45:43
US30.Daily alert 43,808 43,813 5.1 19:45:43
BCHUSD.Daily alert 521 523 0.2 19:45:43
LTCUSD.Daily alert 116.0 116.4 3.5 19:45:43
NAS100.Daily alert 22,070 22,073 2.8 19:45:43
SOLUSD.Daily alert 216.6 216.8 2.6 19:45:43
SPX500.Daily alert 6,084 6,086 1.6 19:45:43
XBRUSD.Daily alert 73.3 73.3 0.8 19:45:43
SPX500 alert 6,084 6,086 1.8 19:45:43
BTCUSD.Daily alert 104,644 104,664 2.0 19:45:43
ETHUSD.Daily alert 3,882 3,884 1.7 19:45:43
XRPUSD.Daily alert 2.4739 2.4752 13.0 19:45:43
ADAUSD alert 1.035 1.038 3.3 19:45:43
AXSUSD alert 6.9 7.3 3.2 19:45:43
BCHUSD alert 521 523 0.2 19:45:43
BNBUSD alert 716.7 718.0 12.6 19:45:43
BTCUSD alert 104,643 104,665 2.2 19:45:43
DOTUSD alert 8.26 8.32 6.1 19:45:43
ETCUSD alert 31.68 31.75 6.7 19:45:43
ETHUSD alert 3,882 3,884 1.9 19:45:43
EURMXN alert 21.101 21.106 4.9 19:45:43
EURZAR alert 18.9513 18.9583 70.0 19:45:43
FILUSD alert 6.04 6.18 14.0 19:45:43
FTMUSD alert 1.228 1.237 8.7 19:45:43
FTTUSD alert 2.71 2.81 10.0 19:45:43
GBPMXN alert 25.586 25.596 9.9 19:45:43
GBPZAR alert 22.9799 22.9889 90.0 19:45:43
GRTUSD alert 0.250 0.253 2.7 19:45:43
ICPUSD alert 11.97 12.14 16.4 19:45:43
JPN225 alert 39,355 39,386 3.1 19:45:43
LRCUSD alert 0.230 0.243 13.0 19:45:43
LTCUSD alert 116.0 116.4 3.8 19:45:43
SOLUSD alert 216.6 216.9 2.9 19:45:43
TRXUSD alert 0.2741 0.2744 2.7 19:45:43
UNIUSD alert 15.72 15.77 5.4 19:45:43
USDMXN alert 20.140 20.145 4.5 19:45:43
USDZAR alert 18.0864 18.0933 69.2 19:45:43
XNGUSD alert 3.13 3.16 3.8 19:45:43
XRPUSD alert 2.4728 2.4755 27.8 19:45:43
ZARJPY alert 8.49 8.51 2.4 19:45:43
ZECUSD alert 54.4 54.8 3.5 19:45:43
AAVEUSD alert 372.9 373.6 7.0 19:45:43
ALGOUSD alert 0.397 0.404 6.4 19:45:43
ATOMUSD alert 8.33 8.43 9.1 19:45:43
AVAXUSD alert 46.55 46.76 20.7 19:45:43
DASHUSD alert 42.2 42.5 2.4 19:45:43
DOGEUSD alert 0.3858 0.3863 5.1 19:45:43
IOTAUSD alert 0.354 0.357 2.9 19:45:43
LINKUSD alert 27.59 27.67 8.0 19:45:43
MANAUSD alert 0.560 0.576 15.8 19:45:43
NEARUSD alert 6.13 6.24 10.4 19:45:43
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).