Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/01
EURUSD alert 1.0814 1.0820 5.2 00:06:10
GBPUSD alert 1.2918 1.2919 1.3 00:06:10
USDJPY alert 149.94 149.98 4.1 00:06:10
USDCHF alert 0.8841 0.8845 4.1 00:06:10
AUDUSD alert 0.6245 0.6249 4.0 00:06:10
NZDUSD alert 0.5675 0.5681 5.9 00:06:10
USDCAD alert 1.4385 1.4390 4.7 00:06:10
EURGBP alert 0.8370 0.8375 5.0 00:06:10
EURJPY alert 162.20 162.26 6.1 00:06:10
EURCHF alert 0.9565 0.9568 3.4 00:06:10
EURAUD alert 1.7313 1.7320 6.9 00:06:10
EURNZD alert 1.9045 1.9062 16.9 00:06:10
EURCAD alert 1.5557 1.5566 9.2 00:06:10
GBPJPY alert 193.67 193.78 10.6 00:06:10
GBPCHF alert 1.1420 1.1428 7.7 00:06:10
GBPAUD alert 2.0675 2.0681 5.9 00:06:10
GBPNZD alert 2.2740 2.2763 23.8 00:06:10
GBPCAD alert 1.8577 1.8592 15.0 00:06:10
CHFJPY alert 169.53 169.64 11.3 00:06:10
AUDJPY alert 93.65 93.71 5.9 00:06:10
AUDCHF alert 0.5521 0.5528 6.6 00:06:10
AUDNZD alert 1.0999 1.1006 6.9 00:06:10
AUDCAD alert 0.8980 0.8993 12.8 00:06:10
NZDJPY alert 85.12 85.17 5.2 00:06:10
NZDCHF alert 0.5018 0.5024 5.6 00:06:10
NZDCAD alert 0.8165 0.8171 5.4 00:06:10
CADJPY alert 104.19 104.28 9.2 00:06:10
CADCHF alert 0.6145 0.6149 4.1 00:06:10
XAGUSD alert 34.06 34.11 4.2 00:06:10
XAUUSD alert 3,122.9 3,123.7 8.3 00:06:10
XTIUSD alert 71.1 71.2 1.8 00:06:10
XTIUSD.Daily alert 71.1 71.2 1.8 00:06:10
US30 alert 41,962 41,969 7.9 00:06:10
NAS100 alert 19,238 19,241 3.1 00:06:10
BCHUSD.Daily alert 303 305 0.2 00:06:10
LTCUSD.Daily alert 83.4 83.8 3.5 00:06:10
SOLUSD.Daily alert 125.7 126.0 2.6 00:06:10
SPX500 alert 5,602 5,604 2.0 00:06:10
BTCUSD.Daily alert 82,479 82,503 2.4 00:06:10
ETHUSD.Daily alert 1,825 1,827 1.9 00:06:10
XRPUSD.Daily alert 2.0863 2.0880 17.1 00:06:10
AXSUSD alert 2.8 3.1 3.2 00:06:10
BCHUSD alert 302 305 0.2 00:06:10
BNBUSD alert 605.3 606.9 16.0 00:06:10
BTCUSD alert 82,479 82,503 2.4 00:06:10
DOTUSD alert 4.00 4.06 6.0 00:06:10
ETCUSD alert 16.81 16.87 6.3 00:06:10
ETHUSD alert 1,825 1,827 2.0 00:06:10
EURMXN alert 22.150 22.162 12.0 00:06:10
EURZAR alert 19.8005 19.8395 390.0 00:06:10
FTTUSD alert 1.08 1.18 10.0 00:06:10
GBPMXN alert 26.449 26.469 20.1 00:06:10
GBPZAR alert 23.6500 23.6800 300.0 00:06:10
GRTUSD alert 0.086 0.089 2.7 00:06:10
ICPUSD alert 5.23 5.40 16.3 00:06:10
LRCUSD alert 0.091 0.104 12.9 00:06:10
LTCUSD alert 83.4 83.8 3.8 00:06:10
SOLUSD alert 125.7 126.0 3.5 00:06:10
TRXUSD alert 0.2397 0.2400 2.7 00:06:10
UNIUSD alert 5.97 6.02 5.4 00:06:10
USDMXN alert 20.477 20.488 11.3 00:06:10
USDZAR alert 18.3121 18.3411 289.8 00:06:10
XNGUSD alert 4.14 4.21 6.5 00:06:10
XRPUSD alert 2.0863 2.0880 17.3 00:06:10
AAVEUSD alert 158.9 159.6 7.0 00:06:10
ATOMUSD alert 4.35 4.43 8.5 00:06:10
AVAXUSD alert 18.62 18.83 20.6 00:06:10
DOGEUSD alert 0.1659 0.1663 4.3 00:06:10
IOTAUSD alert 0.168 0.170 2.6 00:06:10
LINKUSD alert 13.54 13.62 8.0 00:06:10
NEARUSD alert 2.44 2.55 10.6 00:06:10
XBRUSD alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
ADAUSD alert - - - -
FILUSD alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
ZARJPY alert - - - -
ZECUSD alert - - - -
ALGOUSD alert - - - -
DASHUSD alert - - - -
MANAUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).