Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/01
EURUSD alert 1.0815 1.0820 5.0 00:08:49
GBPUSD alert 1.2915 1.2919 4.5 00:08:49
USDJPY alert 149.94 149.99 4.3 00:08:49
USDCHF alert 0.8842 0.8847 4.1 00:08:49
AUDUSD alert 0.6244 0.6248 3.9 00:08:49
NZDUSD alert 0.5675 0.5681 5.8 00:08:49
USDCAD alert 1.4385 1.4389 4.6 00:08:49
EURGBP alert 0.8371 0.8377 5.2 00:08:49
EURJPY alert 162.20 162.27 6.1 00:08:49
EURCHF alert 0.9564 0.9570 5.4 00:08:49
EURAUD alert 1.7316 1.7323 6.9 00:08:49
EURNZD alert 1.9046 1.9064 17.5 00:08:49
EURCAD alert 1.5557 1.5568 11.1 00:08:49
GBPJPY alert 193.66 193.77 10.5 00:08:49
GBPCHF alert 1.1421 1.1428 7.7 00:08:49
GBPAUD alert 2.0673 2.0685 11.8 00:08:49
GBPNZD alert 2.2738 2.2765 26.3 00:08:49
GBPCAD alert 1.8574 1.8591 16.8 00:08:49
CHFJPY alert 169.52 169.63 11.1 00:08:49
AUDJPY alert 93.64 93.70 5.9 00:08:49
AUDCHF alert 0.5521 0.5528 6.6 00:08:49
AUDNZD alert 1.0995 1.1008 12.2 00:08:49
AUDCAD alert 0.8979 0.8993 13.5 00:08:49
NZDJPY alert 85.11 85.18 6.8 00:08:49
NZDCHF alert 0.5019 0.5024 5.6 00:08:49
NZDCAD alert 0.8165 0.8170 5.4 00:08:49
CADJPY alert 104.20 104.29 8.5 00:08:49
CADCHF alert 0.6146 0.6150 4.1 00:08:49
BCHUSD.Daily alert 302 304 0.2 00:08:49
LTCUSD.Daily alert 83.5 83.8 3.5 00:08:49
SOLUSD.Daily alert 125.7 126.0 2.6 00:08:49
BTCUSD.Daily alert 82,510 82,534 2.4 00:08:49
ETHUSD.Daily alert 1,824 1,826 1.9 00:08:49
XRPUSD.Daily alert 2.0861 2.0876 15.3 00:08:49
AXSUSD alert 2.8 3.1 3.2 00:08:49
BCHUSD alert 302 305 0.2 00:08:49
BNBUSD alert 605.0 606.6 16.0 00:08:49
BTCUSD alert 82,509 82,535 2.6 00:08:49
DOTUSD alert 4.01 4.07 6.0 00:08:49
ETCUSD alert 16.82 16.88 6.3 00:08:49
ETHUSD alert 1,824 1,826 1.9 00:08:49
EURMXN alert 22.146 22.158 12.0 00:08:49
FILUSD alert 2.70 2.84 14.0 00:08:49
FTTUSD alert 1.08 1.18 10.0 00:08:49
GBPMXN alert 26.446 26.466 20.1 00:08:49
GRTUSD alert 0.087 0.089 2.7 00:08:49
ICPUSD alert 5.24 5.40 16.4 00:08:49
LRCUSD alert 0.091 0.104 12.9 00:08:49
LTCUSD alert 83.5 83.8 3.8 00:08:49
SOLUSD alert 125.6 125.9 2.7 00:08:49
TRXUSD alert 0.2397 0.2400 2.7 00:08:49
UNIUSD alert 5.98 6.03 5.4 00:08:49
USDMXN alert 20.472 20.483 11.3 00:08:49
XRPUSD alert 2.0861 2.0876 15.5 00:08:49
AAVEUSD alert 158.8 159.5 7.0 00:08:49
ALGOUSD alert 0.176 0.182 6.7 00:08:49
ATOMUSD alert 4.34 4.43 8.5 00:08:49
AVAXUSD alert 18.62 18.81 19.0 00:08:49
DOGEUSD alert 0.1659 0.1663 4.3 00:08:49
IOTAUSD alert 0.168 0.171 2.6 00:08:49
LINKUSD alert 13.54 13.62 8.0 00:08:49
NEARUSD alert 2.45 2.56 10.7 00:08:49
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
ADAUSD alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
ZECUSD alert - - - -
DASHUSD alert - - - -
MANAUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).