Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/01
EURUSD alert 1.0816 1.0822 5.1 00:11:11
GBPUSD alert 1.2914 1.2918 4.5 00:11:11
USDJPY alert 149.95 150.00 4.5 00:11:11
USDCHF alert 0.8845 0.8849 4.1 00:11:11
AUDUSD alert 0.6243 0.6247 3.9 00:11:11
NZDUSD alert 0.5674 0.5680 5.8 00:11:11
USDCAD alert 1.4386 1.4390 4.9 00:11:11
EURGBP alert 0.8373 0.8378 5.2 00:11:11
EURJPY alert 162.21 162.27 6.1 00:11:11
EURCHF alert 0.9566 0.9572 6.4 00:11:11
EURAUD alert 1.7319 1.7326 6.9 00:11:11
EURNZD alert 1.9049 1.9066 16.7 00:11:11
EURCAD alert 1.5559 1.5571 12.1 00:11:11
GBPJPY alert 193.66 193.77 10.6 00:11:11
GBPCHF alert 1.1420 1.1432 12.3 00:11:11
GBPAUD alert 2.0675 2.0687 11.8 00:11:11
GBPNZD alert 2.2737 2.2769 32.1 00:11:11
GBPCAD alert 1.8574 1.8594 20.0 00:11:11
CHFJPY alert 169.50 169.62 12.6 00:11:11
AUDJPY alert 93.63 93.69 5.9 00:11:11
AUDCHF alert 0.5519 0.5529 9.9 00:11:11
AUDNZD alert 1.0995 1.1009 14.0 00:11:11
AUDCAD alert 0.8978 0.8993 15.4 00:11:11
NZDJPY alert 85.10 85.18 8.7 00:11:11
NZDCHF alert 0.5019 0.5024 5.6 00:11:11
NZDCAD alert 0.8165 0.8170 5.4 00:11:11
CADJPY alert 104.19 104.29 10.2 00:11:11
CADCHF alert 0.6146 0.6150 4.1 00:11:11
BCHUSD.Daily alert 302 305 0.2 00:11:11
LTCUSD.Daily alert 83.6 84.0 3.5 00:11:11
SOLUSD.Daily alert 125.8 126.0 2.6 00:11:11
BTCUSD.Daily alert 82,549 82,573 2.4 00:11:11
ETHUSD.Daily alert 1,829 1,831 1.8 00:11:11
XRPUSD.Daily alert 2.0890 2.0904 14.1 00:11:11
ADAUSD alert 0.659 0.662 3.5 00:11:11
AXSUSD alert 2.8 3.1 3.2 00:11:11
BCHUSD alert 302 305 0.2 00:11:11
BNBUSD alert 605.4 607.0 16.0 00:11:11
BTCUSD alert 82,548 82,574 2.6 00:11:11
DOTUSD alert 4.01 4.07 6.0 00:11:11
ETCUSD alert 16.82 16.88 6.3 00:11:11
ETHUSD alert 1,829 1,831 2.1 00:11:11
EURMXN alert 22.146 22.158 12.0 00:11:11
FILUSD alert 2.71 2.85 14.0 00:11:11
FTTUSD alert 1.08 1.18 10.0 00:11:11
GBPMXN alert 26.438 26.458 20.1 00:11:11
GRTUSD alert 0.087 0.089 2.7 00:11:11
ICPUSD alert 5.25 5.41 16.3 00:11:11
LRCUSD alert 0.092 0.105 13.2 00:11:11
LTCUSD alert 83.6 84.0 3.8 00:11:11
SOLUSD alert 125.7 125.9 2.7 00:11:11
TRXUSD alert 0.2398 0.2401 2.7 00:11:11
UNIUSD alert 5.99 6.05 5.4 00:11:11
USDMXN alert 20.470 20.482 11.3 00:11:11
XRPUSD alert 2.0890 2.0904 14.3 00:11:11
ZECUSD alert 38.1 38.3 2.4 00:11:11
AAVEUSD alert 159.1 159.8 7.0 00:11:11
ALGOUSD alert 0.176 0.182 6.7 00:11:11
ATOMUSD alert 4.35 4.43 8.5 00:11:11
AVAXUSD alert 18.62 18.81 19.0 00:11:11
DOGEUSD alert 0.1663 0.1667 4.3 00:11:11
IOTAUSD alert 0.168 0.171 2.6 00:11:11
LINKUSD alert 13.55 13.63 8.0 00:11:11
MANAUSD alert 0.238 0.254 15.4 00:11:11
NEARUSD alert 2.45 2.56 10.7 00:11:11
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
DASHUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).