Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:53:43
GBPUSD alert 1.2706 1.2707 1.3 19:53:43
USDJPY alert 153.80 153.82 2.3 19:53:43
USDCHF alert 0.8926 0.8927 1.4 19:53:43
AUDUSD alert 0.6303 0.6305 1.5 19:53:43
NZDUSD alert 0.5720 0.5722 1.9 19:53:43
USDCAD alert 1.4328 1.4330 1.9 19:53:43
EURGBP alert 0.8245 0.8247 1.7 19:53:43
EURJPY alert 161.15 161.17 2.0 19:53:43
EURCHF alert 0.9352 0.9354 2.1 19:53:43
EURAUD alert 1.6620 1.6622 2.2 19:53:43
EURNZD alert 1.8312 1.8316 3.9 19:53:43
EURCAD alert 1.5012 1.5014 2.2 19:53:43
GBPJPY alert 195.42 195.44 2.3 19:53:43
GBPCHF alert 1.1342 1.1344 1.8 19:53:43
GBPAUD alert 2.0154 2.0157 2.6 19:53:43
GBPNZD alert 2.2208 2.2211 2.5 19:53:43
GBPCAD alert 1.8205 1.8207 2.2 19:53:43
CHFJPY alert 172.29 172.31 2.5 19:53:43
AUDJPY alert 96.95 96.97 2.1 19:53:43
AUDCHF alert 0.5627 0.5628 1.5 19:53:43
AUDNZD alert 1.1018 1.1021 2.9 19:53:43
AUDCAD alert 0.9032 0.9034 2.7 19:53:43
NZDJPY alert 87.99 88.01 2.0 19:53:43
NZDCHF alert 0.5106 0.5108 1.7 19:53:43
NZDCAD alert 0.8195 0.8200 4.8 19:53:43
CADJPY alert 107.33 107.36 2.6 19:53:43
CADCHF alert 0.6229 0.6231 1.5 19:53:43
XAGUSD alert 30.19 30.22 3.1 19:53:43
XAUUSD alert 2,636.2 2,636.5 3.0 19:53:43
XBRUSD alert 73.3 73.4 0.8 19:53:43
XTIUSD alert 70.1 70.2 1.1 19:53:43
XTIUSD.Daily alert 70.1 70.2 1.0 19:53:43
AUS200 alert 8,336 8,341 5.3 19:53:43
UK100 alert 8,206 8,209 3.0 19:53:43
FRA40 alert 7,400 7,404 4.3 19:53:43
GER40 alert 20,282 20,286 3.9 19:53:43
EUSTX50 alert 4,970 4,974 3.9 19:53:43
US30 alert 43,791 43,797 5.3 19:53:43
NAS100 alert 22,076 22,079 3.2 19:53:43
NVDA.Daily alert 135.4 135.5 1.7 19:53:43
TSLA.Daily alert 478.2 478.6 3.8 19:53:43
US30.Daily alert 43,792 43,797 5.1 19:53:43
BCHUSD.Daily alert 522 524 0.2 19:53:43
LTCUSD.Daily alert 116.0 116.3 3.5 19:53:43
NAS100.Daily alert 22,076 22,079 2.8 19:53:43
SOLUSD.Daily alert 217.0 217.3 2.6 19:53:43
SPX500.Daily alert 6,085 6,087 1.5 19:53:43
XBRUSD.Daily alert 73.3 73.3 0.7 19:53:43
SPX500 alert 6,085 6,087 1.7 19:53:43
BTCUSD.Daily alert 104,735 104,755 2.0 19:53:43
ETHUSD.Daily alert 3,890 3,891 1.5 19:53:43
XRPUSD.Daily alert 2.4772 2.4787 14.9 19:53:43
ADAUSD alert 1.039 1.042 3.3 19:53:43
AXSUSD alert 7.0 7.3 3.2 19:53:43
BCHUSD alert 522 524 0.2 19:53:43
BNBUSD alert 716.8 718.0 12.7 19:53:43
BTCUSD alert 104,734 104,756 2.2 19:53:43
DOTUSD alert 8.30 8.36 6.1 19:53:43
ETCUSD alert 31.78 31.85 6.8 19:53:43
ETHUSD alert 3,890 3,891 1.7 19:53:43
EURMXN alert 21.117 21.122 4.5 19:53:43
EURZAR alert 18.9532 18.9602 70.0 19:53:43
FILUSD alert 6.07 6.21 14.0 19:53:43
FTMUSD alert 1.227 1.236 8.7 19:53:43
FTTUSD alert 2.73 2.83 10.0 19:53:43
GBPMXN alert 25.607 25.616 9.6 19:53:43
GBPZAR alert 22.9841 22.9931 90.0 19:53:43
GRTUSD alert 0.252 0.254 2.7 19:53:43
ICPUSD alert 12.03 12.19 16.4 19:53:43
JPN225 alert 39,334 39,365 3.1 19:53:43
LRCUSD alert 0.231 0.244 13.0 19:53:43
LTCUSD alert 115.9 116.3 3.8 19:53:43
SOLUSD alert 217.0 217.3 2.9 19:53:43
TRXUSD alert 0.2745 0.2748 2.7 19:53:43
UNIUSD alert 15.78 15.84 5.4 19:53:43
USDMXN alert 20.155 20.159 4.0 19:53:43
USDZAR alert 18.0885 18.0950 65.0 19:53:43
XNGUSD alert 3.13 3.17 3.7 19:53:43
XRPUSD alert 2.4756 2.4783 27.8 19:53:43
ZARJPY alert 8.49 8.51 2.3 19:53:43
ZECUSD alert 54.6 55.0 3.6 19:53:43
AAVEUSD alert 374.4 375.1 7.0 19:53:43
ALGOUSD alert 0.398 0.404 6.4 19:53:43
ATOMUSD alert 8.37 8.46 9.1 19:53:43
AVAXUSD alert 46.63 46.84 20.7 19:53:43
DASHUSD alert 42.3 42.5 2.4 19:53:43
DOGEUSD alert 0.3876 0.3881 5.3 19:53:43
IOTAUSD alert 0.356 0.359 2.9 19:53:43
LINKUSD alert 27.74 27.82 8.0 19:53:43
MANAUSD alert 0.562 0.578 15.8 19:53:43
NEARUSD alert 6.15 6.25 10.4 19:53:43
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).