Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:00:55
GBPUSD alert 1.2706 1.2707 1.3 20:00:55
USDJPY alert 153.80 153.83 2.3 20:00:55
USDCHF alert 0.8927 0.8929 1.3 20:00:55
AUDUSD alert 0.6303 0.6304 1.5 20:00:55
NZDUSD alert 0.5720 0.5722 1.9 20:00:55
USDCAD alert 1.4331 1.4333 1.9 20:00:55
EURGBP alert 0.8244 0.8246 1.7 20:00:55
EURJPY alert 161.13 161.15 1.8 20:00:55
EURCHF alert 0.9352 0.9354 2.1 20:00:55
EURAUD alert 1.6618 1.6620 2.3 20:00:55
EURNZD alert 1.8312 1.8315 3.1 20:00:55
EURCAD alert 1.5013 1.5015 2.3 20:00:55
GBPJPY alert 195.43 195.46 2.3 20:00:55
GBPCHF alert 1.1343 1.1345 1.8 20:00:55
GBPAUD alert 2.0156 2.0159 2.6 20:00:55
GBPNZD alert 2.2208 2.2210 2.7 20:00:55
GBPCAD alert 1.8209 1.8211 2.2 20:00:55
CHFJPY alert 172.28 172.30 2.5 20:00:55
AUDJPY alert 96.95 96.97 2.1 20:00:55
AUDCHF alert 0.5627 0.5629 1.5 20:00:55
AUDNZD alert 1.1017 1.1019 2.4 20:00:55
AUDCAD alert 0.9033 0.9035 2.7 20:00:55
NZDJPY alert 87.96 87.98 2.0 20:00:55
NZDCHF alert 0.5105 0.5107 1.6 20:00:55
NZDCAD alert 0.8197 0.8200 2.8 20:00:55
CADJPY alert 107.32 107.34 2.6 20:00:55
CADCHF alert 0.6229 0.6230 1.5 20:00:55
XAGUSD alert 30.22 30.24 2.8 20:00:55
XAUUSD alert 2,636.5 2,636.8 3.0 20:00:55
XBRUSD alert 73.3 73.3 0.9 20:00:55
XTIUSD alert 70.1 70.2 1.1 20:00:55
XTIUSD.Daily alert 70.1 70.2 1.0 20:00:55
AUS200 alert 8,337 8,342 5.3 20:00:55
UK100 alert 8,206 8,209 3.0 20:00:55
FRA40 alert 7,397 7,401 4.3 20:00:55
GER40 alert 20,280 20,284 3.9 20:00:55
EUSTX50 alert 4,969 4,973 3.9 20:00:55
US30 alert 43,795 43,801 5.3 20:00:55
NAS100 alert 22,082 22,085 3.2 20:00:55
NVDA.Daily alert 135.7 135.9 1.7 20:00:55
TSLA.Daily alert 477.0 477.4 4.2 20:00:55
US30.Daily alert 43,796 43,801 5.1 20:00:55
BCHUSD.Daily alert 519 521 0.2 20:00:55
LTCUSD.Daily alert 115.1 115.5 3.5 20:00:55
NAS100.Daily alert 22,082 22,085 2.8 20:00:55
SOLUSD.Daily alert 216.1 216.3 2.6 20:00:55
SPX500.Daily alert 6,086 6,088 1.6 20:00:55
XBRUSD.Daily alert 73.3 73.3 0.8 20:00:55
SPX500 alert 6,086 6,088 1.8 20:00:55
BTCUSD.Daily alert 104,631 104,651 2.0 20:00:55
ETHUSD.Daily alert 3,873 3,875 1.8 20:00:55
XRPUSD.Daily alert 2.4654 2.4673 19.3 20:00:55
ADAUSD alert 1.032 1.035 3.2 20:00:55
AXSUSD alert 6.9 7.3 3.2 20:00:55
BCHUSD alert 519 521 0.2 20:00:55
BNBUSD alert 716.0 717.2 12.6 20:00:55
BTCUSD alert 104,630 104,652 2.2 20:00:55
DOTUSD alert 8.24 8.30 6.1 20:00:55
ETCUSD alert 31.58 31.64 6.6 20:00:55
ETHUSD alert 3,873 3,875 2.0 20:00:55
EURMXN alert 21.137 21.142 5.1 20:00:55
EURZAR alert 18.9505 18.9575 70.0 20:00:55
FILUSD alert 6.03 6.17 14.0 20:00:55
FTMUSD alert 1.215 1.224 8.7 20:00:55
FTTUSD alert 2.71 2.81 10.0 20:00:55
GBPMXN alert 25.635 25.645 10.4 20:00:55
GBPZAR alert 22.9847 22.9937 90.0 20:00:55
GRTUSD alert 0.250 0.253 2.7 20:00:55
ICPUSD alert 11.97 12.13 16.3 20:00:55
JPN225 alert 39,329 39,359 3.0 20:00:55
LRCUSD alert 0.229 0.242 12.9 20:00:55
LTCUSD alert 115.1 115.5 3.8 20:00:55
SOLUSD alert 216.1 216.4 2.9 20:00:55
TRXUSD alert 0.2736 0.2739 2.7 20:00:55
UNIUSD alert 15.64 15.69 5.4 20:00:55
USDMXN alert 20.177 20.181 4.1 20:00:55
USDZAR alert 18.0886 18.0951 65.0 20:00:55
XNGUSD alert 3.12 3.16 4.0 20:00:55
XRPUSD alert 2.4644 2.4673 29.8 20:00:55
ZARJPY alert 8.49 8.51 2.0 20:00:55
ZECUSD alert 54.4 54.8 3.6 20:00:55
AAVEUSD alert 371.0 371.7 7.0 20:00:55
ALGOUSD alert 0.395 0.402 6.4 20:00:55
ATOMUSD alert 8.30 8.39 9.1 20:00:55
AVAXUSD alert 46.33 46.54 20.7 20:00:55
DASHUSD alert 42.0 42.2 2.4 20:00:55
DOGEUSD alert 0.3854 0.3859 5.1 20:00:55
IOTAUSD alert 0.354 0.356 2.9 20:00:55
LINKUSD alert 27.54 27.62 8.0 20:00:55
MANAUSD alert 0.558 0.574 15.8 20:00:55
NEARUSD alert 6.11 6.22 10.3 20:00:55
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).