Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:38:45
GBPUSD alert 1.2708 1.2710 1.3 19:38:45
USDJPY alert 153.84 153.86 2.3 19:38:45
USDCHF alert 0.8926 0.8927 1.4 19:38:45
AUDUSD alert 0.6304 0.6306 1.5 19:38:45
NZDUSD alert 0.5721 0.5723 1.9 19:38:45
USDCAD alert 1.4326 1.4328 1.8 19:38:45
EURGBP alert 0.8244 0.8245 1.7 19:38:45
EURJPY alert 161.19 161.21 2.0 19:38:45
EURCHF alert 0.9352 0.9354 2.1 19:38:45
EURAUD alert 1.6617 1.6619 2.4 19:38:45
EURNZD alert 1.8311 1.8314 3.1 19:38:45
EURCAD alert 1.5010 1.5012 2.2 19:38:45
GBPJPY alert 195.52 195.54 2.3 19:38:45
GBPCHF alert 1.1344 1.1346 2.0 19:38:45
GBPAUD alert 2.0155 2.0158 2.6 19:38:45
GBPNZD alert 2.2211 2.2214 3.0 19:38:45
GBPCAD alert 1.8206 1.8208 2.3 19:38:45
CHFJPY alert 172.34 172.36 2.5 19:38:45
AUDJPY alert 96.99 97.01 2.0 19:38:45
AUDCHF alert 0.5628 0.5629 1.5 19:38:45
AUDNZD alert 1.1019 1.1021 2.4 19:38:45
AUDCAD alert 0.9032 0.9034 2.7 19:38:45
NZDJPY alert 88.02 88.04 2.0 19:38:45
NZDCHF alert 0.5107 0.5108 1.6 19:38:45
NZDCAD alert 0.8196 0.8199 2.8 19:38:45
CADJPY alert 107.38 107.40 2.6 19:38:45
CADCHF alert 0.6230 0.6232 1.5 19:38:45
XAGUSD alert 30.21 30.24 2.9 19:38:45
XAUUSD alert 2,637.9 2,638.2 3.0 19:38:45
XBRUSD alert 73.3 73.4 0.9 19:38:45
XTIUSD alert 70.1 70.2 1.1 19:38:45
XTIUSD.Daily alert 70.1 70.2 1.0 19:38:45
AUS200 alert 8,338 8,343 5.3 19:38:45
UK100 alert 8,211 8,214 3.0 19:38:45
FRA40 alert 7,403 7,407 4.3 19:38:45
GER40 alert 20,291 20,295 3.9 19:38:45
EUSTX50 alert 4,973 4,977 3.9 19:38:45
US30 alert 43,843 43,849 5.3 19:38:45
NAS100 alert 22,080 22,083 3.2 19:38:45
NVDA.Daily alert 135.3 135.5 1.7 19:38:45
TSLA.Daily alert 478.4 478.7 3.0 19:38:45
US30.Daily alert 43,844 43,849 5.1 19:38:45
BCHUSD.Daily alert 520 522 0.2 19:38:45
LTCUSD.Daily alert 115.8 116.2 3.5 19:38:45
NAS100.Daily alert 22,080 22,083 2.8 19:38:45
SOLUSD.Daily alert 216.2 216.5 2.6 19:38:45
SPX500.Daily alert 6,088 6,089 1.6 19:38:45
XBRUSD.Daily alert 73.3 73.4 0.8 19:38:45
SPX500 alert 6,088 6,090 1.8 19:38:45
BTCUSD.Daily alert 104,724 104,744 2.0 19:38:45
ETHUSD.Daily alert 3,882 3,883 1.6 19:38:45
XRPUSD.Daily alert 2.4712 2.4732 19.5 19:38:45
ADAUSD alert 1.031 1.035 3.4 19:38:45
AXSUSD alert 6.9 7.2 3.2 19:38:45
BCHUSD alert 520 523 0.2 19:38:45
BNBUSD alert 715.1 716.3 12.6 19:38:45
BTCUSD alert 104,723 104,745 2.2 19:38:45
DOTUSD alert 8.25 8.31 6.1 19:38:45
ETCUSD alert 31.64 31.71 6.7 19:38:45
ETHUSD alert 3,881 3,883 1.8 19:38:45
EURMXN alert 21.094 21.099 5.4 19:38:45
EURZAR alert 18.9488 18.9558 70.0 19:38:45
FILUSD alert 6.04 6.18 14.0 19:38:45
FTMUSD alert 1.229 1.238 9.3 19:38:45
FTTUSD alert 2.71 2.81 10.0 19:38:45
GBPMXN alert 25.584 25.594 10.4 19:38:45
GBPZAR alert 22.9833 22.9923 90.0 19:38:45
GRTUSD alert 0.250 0.252 2.7 19:38:45
ICPUSD alert 11.93 12.09 16.3 19:38:45
JPN225 alert 39,394 39,424 3.0 19:38:45
LRCUSD alert 0.229 0.242 13.0 19:38:45
LTCUSD alert 115.8 116.2 3.8 19:38:45
SOLUSD alert 216.2 216.5 2.9 19:38:45
TRXUSD alert 0.2737 0.2740 2.7 19:38:45
UNIUSD alert 15.66 15.72 5.4 19:38:45
USDMXN alert 20.132 20.137 4.7 19:38:45
USDZAR alert 18.0844 18.0913 68.5 19:38:45
XNGUSD alert 3.13 3.17 3.7 19:38:45
XRPUSD alert 2.4711 2.4739 28.6 19:38:45
ZARJPY alert 8.50 8.52 2.3 19:38:45
ZECUSD alert 54.2 54.6 3.2 19:38:45
AAVEUSD alert 370.3 371.0 7.0 19:38:45
ALGOUSD alert 0.396 0.402 6.4 19:38:45
ATOMUSD alert 8.31 8.41 9.1 19:38:45
AVAXUSD alert 46.48 46.69 20.7 19:38:45
DASHUSD alert 42.1 42.3 2.4 19:38:45
DOGEUSD alert 0.3851 0.3856 5.3 19:38:45
IOTAUSD alert 0.353 0.356 3.0 19:38:45
LINKUSD alert 27.56 27.64 8.0 19:38:45
MANAUSD alert 0.558 0.574 15.8 19:38:45
NEARUSD alert 6.13 6.24 10.8 19:38:45
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).